Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | USD 0.999 | +0.01% | -0.02% | -0.03% | USD 176.86B | USD 182.32B | USD 18.14B | 177.03B USDT |
| 6 |  USDCUSDC | USD 0.9995 | +0.01% | -0.02% | -0.03% | USD 70.45B | USD 70.45B | USD 4.46B | 70.49B USDC |
| 17 |  ChainlinkLINK | USD 10.72 | +0.29% | -0.65% | -8.21% | USD 8.22B | USD 10.72B | USD 149.25J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9988 | 0.00% | -0.01% | 0.00% | USD 4.93B | USD 4.94B | USD 21.22J | 4.93B USDE |
| 24 |  UniswapUNI | USD 6.99 | +0.20% | -0.68% | -2.95% | USD 4.25B | USD 6.19B | USD 235.37J | 607.87J UNI |
| 28 |  AvalancheAVAX | USD 8.17 | +0.35% | -0.76% | -6.95% | USD 3.64B | USD 3.85B | USD 95.14J | 445.82J AVAX |
| 43 |  PepePEPE | USD 0.00000502 | +1.69% | +2.39% | +1.51% | USD 2.11B | USD 2.11B | USD 197.93J | 420.69T PEPE |
| 45 |  EthenaENA | USD 0.1539 | +1.42% | -4.55% | -17.28% | USD 2.08B | USD 2.31B | USD 176.26J | 13.5B ENA |
| 46 |  AaveAAVE | USD 130.31 | +0.29% | -0.78% | -4.53% | USD 2.01B | USD 2.09B | USD 126.80J | 15.44J AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 86 |  GHOGHO | USD 0.9988 | -0.01% | +0.02% | -0.02% | USD 698.13J | USD 698.13J | USD 2.95J | 699J GHO |
| 91 |  LayerZeroZRO | USD 1.61 | +0.46% | -0.95% | -12.49% | USD 642.04J | USD 1.61B | USD 24.31J | 399.98J ZRO |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 101 |  EURCEURC | USD 1.11 | +0.02% | -0.02% | -0.18% | USD 514.87J | USD 514.87J | USD 6.99J | 462.44J EURC |
| 105 |  TrueUSDTUSD | USD 0.9983 | +0.14% | +0.01% | +0.06% | USD 493.67J | USD 493.67J | USD 4.45J | 494.52J TUSD |
| 118 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.01% | +0.21% | USD 377.32J | USD 377.32J | USD 1.35J | 339.58J REUSD |
| 126 |  SPX6900SPX | USD 0.352 | +0.34% | -1.71% | +0.07% | USD 327.76J | USD 327.76J | USD 3.57J | 930.99J SPX |
| 141 |  KiteKITE | USD 0.1089 | -0.30% | +0.25% | -8.31% | USD 260.32J | USD 1.09B | USD 6.29J | 2.39B KITE |
| 153 |  Legacy Frax DollarFRAX | USD 0.9908 | +0.03% | +0.08% | -0.02% | USD 217.15J | USD 217.15J | USD 90,125 | 219.17J FRAX |
| 154 |  BeamBEAM | USD 0.004177 | -0.21% | +4.91% | -21.40% | USD 210.21J | USD 240.16J | USD 18.72J | 50.32B BEAM |
| 157 |  The GraphGRT | USD 0.01868 | +0.23% | -1.50% | -7.33% | USD 204.16J | USD 216.70J | USD 4.59J | 10.94B GRT |
| 163 |  CompoundCOMP | USD 19.93 | +0.35% | -0.99% | -3.29% | USD 199.35J | USD 199.35J | USD 17.47J | 10J COMP |
| 176 |  Basic AttentionBAT | USD 0.1226 | +0.32% | -0.75% | -11.83% | USD 183.63J | USD 184.16J | USD 11.35J | 1.5B BAT |
| 197 |  AUSDAUSD | USD 0.9991 | +0.01% | -0.01% | -0.02% | USD 156.19J | USD 156.19J | USD 1.01J | 156.33J AUSD |
| 253 |  1INCH1INCH | USD 0.07852 | +0.12% | -0.22% | -6.23% | USD 110.36J | USD 117.77J | USD 22.46J | 1.41B 1INCH |
| 256 |  Avant USDAVUSD | USD 0.9972 | +0.01% | -0.01% | +0.05% | USD 109.01J | USD 109.01J | USD 1,164 | 109.32J AVUSD |
| 266 |  SuperVerseSUPER | USD 0.1597 | +0.11% | -2.03% | -12.82% | USD 104.32J | USD 159.72J | USD 2.17J | 653.16J SUPER |
| 277 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | +0.01% | -0.02% | +0.26% | USD 95.81J | USD 95.81J | USD 0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | USD 1.00 | 0.00% | -0.01% | -0.02% | USD 94.86J | USD 94.86J | USD 2.27J | 94.86J FRXUSD |
| 281 |  SynthetixSNX | USD 0.1622 | +0.33% | -2.89% | -11.46% | USD 94.22J | USD 94.28J | USD 1.67J | 580.98J SNX |
| 293 |  GMXGMX | USD 8.03 | -0.06% | +0.22% | -2.07% | USD 85.84J | USD 85.84J | USD 3.58J | 10.7J GMX |
| 303 |  JPY CoinJPYC | USD 0.006324 | 0.00% | +0.05% | -0.21% | USD 82.05J | USD 82.05J | USD 188.82K | 12.98B JPYC |
| 337 |  yearn.financeYFI | USD 1,996 | +0.23% | -0.06% | -0.65% | USD 71.61J | USD 73.18J | USD 10.70J | 35,880.1 YFI |
| 409 |  VanEck Treasury FundVBILL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 55.39J | USD 55.39J | USD 0.00 | 55.39J VBILL |
| 413 |  Flying TulipFT | USD 0.1126 | +0.01% | -0.83% | -2.50% | USD 54.74J | USD 58.14J | USD 3,557 | 486.32J FT |
| 428 |  SushiSUSHI | USD 0.1773 | +0.36% | -1.43% | -8.51% | USD 50.83J | USD 51.68J | USD 2.34J | 286.75J SUSHI |
| 453 |  Brazilian DigitalBRZ | USD 0.177 | +0.02% | -1.09% | -2.83% | USD 47.34J | USD 47.34J | USD 142.82K | 267.44J BRZ |
| 455 |  Janus Henderson Anemoy Treasury FundJTRSY | USD 1.12 | 0.00% | 0.00% | +0.07% | USD 47.20J | USD 47.20J | USD 0.00 | 42.08J JTRSY |
| 463 |  AxelarAXL | USD 0.03642 | +0.44% | -0.65% | -19.53% | USD 45.67J | USD 45.88J | USD 2.60J | 1.25B AXL |
| 481 |  FOLKSFOLKS | USD 2.36 | +0.16% | -3.76% | +7.37% | USD 43.38J | USD 118.06J | USD 1.68J | 18.37J FOLKS |
| 486 |  FrankencoinZCHF | USD 1.22 | -0.10% | -0.28% | +0.26% | USD 42.94J | USD 42.94J | USD 2.62J | 35.32J ZCHF |
| 517 |  CortexCX | USD 0.0261 | +1.96% | -1.14% | -7.60% | USD 39.76J | USD 42.97J | USD 25,200 | 1.52B CX |
| 522 |  Ankr NetworkANKR | USD 0.00391 | -0.04% | -2.03% | -0.10% | USD 39.10J | USD 39.10J | USD 4.92J | 10B ANKR |
| 552 |  Mog CoinMOG | USD 0.00000009214 | +0.30% | -0.47% | -4.71% | USD 35.98J | USD 35.98J | USD 3.17J | 390.56T MOG |
| 554 |  SnowbankSB | USD 224.69 | -0.11% | — | -7.50% | USD 35.87J | USD 35,869.11T | USD 906.80 | 159.64K SB |
| 575 |  Aegis YUSDYUSD | USD 0.9981 | +0.01% | -0.08% | +0.14% | USD 34.53J | USD 34.53J | USD 10,159 | 34.6J YUSD |
| 581 |  Midas Fasanara GlobalMGLOBAL | USD 1.03 | 0.00% | 0.00% | 0.00% | USD 34.28J | USD 34.28J | USD 0.00 | 33.35J MGLOBAL |
| 584 |  SecuritizeSECZ | USD 6.96 | 0.00% | 0.00% | -7.94% | USD 34.03J | USD 186.12J | USD 0.00 | 4.89J SECZ |
| 615 |  SynapseSYN | USD 0.1435 | +2.00% | -1.32% | -7.40% | USD 31.47J | USD 35.92J | USD 2.82J | 219.07J SYN |
| 636 |  OrbsORBS | USD 0.006045 | -0.06% | -0.11% | -5.44% | USD 30.22J | USD 60.44J | USD 665.27K | 5B ORBS |
| 644 |  DEAPCOINDEP | USD 0.0010 | +0.36% | -0.45% | -0.97% | USD 29.86J | USD 29.86J | USD 174.29K | 29.85B DEP |
| 652 |  UMAUMA | USD 0.3171 | +0.23% | -0.84% | -9.06% | USD 29.15J | USD 41.80J | USD 1.49J | 91.89J UMA |
| 689 |  Tokenised GBPTGBP | USD 1.33 | +0.02% | -0.08% | -0.26% | USD 26.55J | USD 26.55J | USD 73,534 | 19.9J TGBP |
| 713 |  RektREKT | USD 0.00000005979 | +0.19% | +0.90% | -9.44% | USD 25.15J | USD 25.15J | USD 166.28K | 420.69T REKT |
| 718 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 749 |  EulerEUL | USD 0.9593 | +0.82% | -2.68% | -18.52% | USD 23.06J | USD 26.08J | USD 568.90K | 24.03J EUL |
| 754 |  JPY CoinJPYC | USD 0.008728 | -2.04% | +7.93% | -3.23% | USD 22.69J | USD 22.69J | USD 493.59 | 2.6B JPYC |
| 777 |  Kyber Network CrystalKNC | USD 0.104 | +0.40% | -1.57% | -15.55% | USD 21.76J | USD 25.06J | USD 1.27J | 209.29J KNC |
| 782 |  HUNDREDHUNDRED | USD 0.0002394 | +0.08% | -0.02% | +0.42% | USD 21.54J | USD 21.54J | USD 1,643 | 90B HUNDRED |
| 790 |  WOOWOO | USD 0.01129 | -0.58% | -3.19% | -1.08% | USD 21.33J | USD 21.33J | USD 4.16J | 1.89B WOO |
| 793 |  Frax (prev. FXS)FRAX | USD 0.2269 | -1.07% | -5.53% | -11.71% | USD 21.23J | USD 22.61J | USD 368.99K | 93.57J FRAX |
| 813 |  Ferrum NetworkFRM | USD 0.07082 | — | — | +3.41% | USD 20.33J | USD 11.62T | USD 0.00 | 287.01J FRM |
| 824 |  MetaMUIMMUI | USD 0.04166 | +0.01% | +0.23% | +3.69% | USD 19.83J | USD 33.33J | USD 499.01K | 475.92J MMUI |
| 850 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 862 |  NXUSDNXUSD | USD 0.9831 | 0.00% | -1.99% | -1.23% | USD 18.64J | USD 18.64J | USD 837.90 | 18.96J NXUSD |
| 867 |  Neuberger Securitize High Income Tokenized FundHINC | USD 982.71 | 0.00% | 0.00% | +0.34% | USD 18.47J | USD 18.47J | USD 0.00 | 18,795.89 HINC |
| 980 |  EURØPEUROP | USD 1.11 | +0.03% | -0.05% | -0.23% | USD 15.13J | USD 15.13J | USD 2.47J | 13.61J EUROP |
| 988 |  Midas Wellington Income OpportunitiesMWIN | USD 131,913 | 0.00% | 0.00% | +0.11% | USD 14.90J | USD 14.90J | USD 0.00 | 112.98 MWIN |
Sumber: CoinGeckoDikemas kini 59 minit lalu