Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | USD 0.9996 | +0.01% | -0.01% | -0.03% | USD 70.46B | USD 70.46B | USD 4.49B | 70.48B USDC |
| 14 |  USDSUSDS | USD 1.00 | 0.00% | -0.01% | -0.02% | USD 8.84B | USD 8.84B | USD 54.56J | 8.84B USDS |
| 17 |  ChainlinkLINK | USD 10.75 | +0.29% | -0.44% | -8.21% | USD 8.25B | USD 10.75B | USD 149.83J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9989 | 0.00% | -0.03% | 0.00% | USD 4.93B | USD 4.94B | USD 21.17J | 4.93B USDE |
| 24 |  UniswapUNI | USD 7.02 | +0.20% | -0.44% | -2.95% | USD 4.27B | USD 6.22B | USD 228.19J | 607.88J UNI |
| 26 |  RainRAIN | USD 0.005442 | -0.25% | -3.40% | -9.52% | USD 3.89B | USD 6.22B | USD 11.57J | 714.41B RAIN |
| 35 |  PayPal USDPYUSD | USD 1.00 | 0.00% | -0.01% | +0.02% | USD 2.79B | USD 2.79B | USD 17.80J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 1.00 | +0.01% | 0.00% | -0.01% | USD 2.71B | USD 2.71B | USD 169.26J | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | +0.02% | +0.23% | -0.02% | USD 2.38B | USD 2.38B | USD 1.22J | 2.07B USDY |
| 43 |  PepePEPE | USD 0.00000499 | +1.69% | +1.83% | +1.51% | USD 2.10B | USD 2.10B | USD 195.19J | 420.69T PEPE |
| 45 |  EthenaENA | USD 0.1539 | +1.42% | -4.58% | -17.28% | USD 2.08B | USD 2.31B | USD 175.69J | 13.5B ENA |
| 46 |  AaveAAVE | USD 130.32 | +0.29% | -1.32% | -4.53% | USD 2.01B | USD 2.09B | USD 126.94J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 62 |  MorphoMORPHO | USD 2.10 | +0.88% | -1.48% | -9.12% | USD 1.47B | USD 2.10B | USD 11.00J | 703.7J MORPHO |
| 68 |  ArbitrumARB | USD 0.1697 | +0.13% | +1.95% | +3.83% | USD 1.17B | USD 1.70B | USD 99.98J | 6.89B ARB |
| 86 |  GHOGHO | USD 0.9988 | -0.01% | +0.02% | -0.02% | USD 698.18J | USD 698.18J | USD 2.90J | 699J GHO |
| 90 |  LayerZeroZRO | USD 1.61 | +0.46% | -0.52% | -12.49% | USD 644.14J | USD 1.61B | USD 24.21J | 399.98J ZRO |
| 94 |  PancakeSwapCAKE | USD 1.89 | +0.24% | -1.03% | -3.30% | USD 619.53J | USD 641.31J | USD 31.06J | 328.26J CAKE |
| 96 |  Ether.fiETHFI | USD 0.5969 | +1.10% | +1.98% | -3.18% | USD 595.98J | USD 595.98J | USD 24.45J | 998.54J ETHFI |
| 99 |  Usual USDUSD0 | USD 0.9976 | +0.01% | -0.10% | -0.16% | USD 538.82J | USD 538.82J | USD 3.43J | 540.11J USD0 |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | +0.03% | -0.39% | USD 476.85J | USD 476.85J | USD 0.00 | 402.49J EUTBL |
| 114 |  Curve DAOCRV | USD 0.2616 | -0.12% | -1.52% | -7.91% | USD 414.65J | USD 636.36J | USD 30.38J | 1.59B CRV |
| 118 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.02% | +0.21% | USD 377.34J | USD 377.34J | USD 1.36J | 339.58J REUSD |
| 123 |  DeriveDRV | USD 0.3225 | -0.98% | +0.60% | +0.15% | USD 342.57J | USD 483.74J | USD 11.04J | 1.06B DRV |
| 135 |  GnosisGNO | USD 111.04 | +0.20% | -1.14% | +4.69% | USD 293.11J | USD 333.13J | USD 1.37J | 2.64J GNO |
| 136 |  First Digital USDFDUSD | USD 0.9968 | +0.02% | -0.01% | -0.07% | USD 282.86J | USD 282.86J | USD 23.37J | 283.78J FDUSD |
| 137 |  PendlePENDLE | USD 1.62 | +0.39% | -0.58% | -13.09% | USD 281.68J | USD 455.92J | USD 30.42J | 173.93J PENDLE |
| 139 |  Lido DAOLDO | USD 0.3202 | +0.13% | -1.34% | -5.05% | USD 265.62J | USD 320.20J | USD 13.62J | 829.57J LDO |
| 143 |  OlympusOHM | USD 17.29 | +0.59% | +0.49% | -8.17% | USD 258.23J | USD 342.53J | USD 10,540 | 14.94J OHM |
| 145 |  BonkBONK | USD 0.0000028 | +0.71% | -0.35% | -5.18% | USD 246.01J | USD 246.01J | USD 14.36J | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 153 |  Legacy Frax DollarFRAX | USD 0.9908 | +0.03% | +0.09% | -0.02% | USD 217.16J | USD 217.16J | USD 87,208 | 219.17J FRAX |
| 157 |  The GraphGRT | USD 0.01866 | +0.23% | -1.54% | -7.33% | USD 204.14J | USD 216.68J | USD 4.55J | 10.94B GRT |
| 163 |  CompoundCOMP | USD 19.92 | +0.35% | -1.16% | -3.29% | USD 199.25J | USD 199.25J | USD 17.52J | 10J COMP |
| 175 |  FluidFLUID | USD 2.20 | -0.28% | -4.35% | +24.64% | USD 183.96J | USD 219.79J | USD 2.02J | 83.7J FLUID |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 195 |  USDaiUSDAI | USD 0.9989 | +0.01% | -0.01% | -0.02% | USD 157.26J | USD 157.26J | USD 427.81K | 157.42J USDAI |
| 197 |  AUSDAUSD | USD 0.9991 | +0.01% | -0.01% | -0.02% | USD 156.20J | USD 156.20J | USD 987.44K | 156.33J AUSD |
| 202 |  crvUSDCRVUSD | USD 0.9976 | -0.02% | 0.00% | -0.16% | USD 149.10J | USD 149.10J | USD 3.34J | 149.46J CRVUSD |
| 223 |  VisionVSN | USD 0.03356 | -0.01% | -0.57% | -8.83% | USD 128.57J | USD 140.96J | USD 1.52J | 3.83B VSN |
| 225 |  MicroStrategy xStockMSTRX | USD 128.61 | +0.31% | -0.09% | -4.57% | USD 126.78J | USD 250.97J | USD 1.13J | 985.81K MSTRX |
| 237 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.03% | +0.10% | USD 117.20J | USD 117.20J | USD 59.72 | 115.84J THBILL |
| 239 |  Circle xStockCRCLX | USD 67.59 | +0.27% | +0.04% | -7.60% | USD 116.43J | USD 273.91J | USD 1.08J | 1.72J CRCLX |
| 246 |  DGrid AIDGAI | USD 0.7556 | +0.40% | +0.94% | +4.23% | USD 113.33J | USD 755.57J | USD 24.17J | 150J DGAI |
| 254 |  1INCH1INCH | USD 0.07867 | +0.12% | -0.04% | -6.23% | USD 110.58J | USD 118.01J | USD 22.22J | 1.41B 1INCH |
| 263 |  ApeCoinAPE | USD 0.1053 | +0.33% | -1.99% | -7.35% | USD 105.30J | USD 105.30J | USD 5.44J | 1B APE |
| 267 |  Reserve RightsRSR | USD 0.001643 | +0.52% | +7.67% | +10.44% | USD 102.76J | USD 164.27J | USD 21.88J | 62.55B RSR |
| 273 |  AethirATH | USD 0.004823 | +0.53% | -3.00% | -5.76% | USD 97.07J | USD 202.55J | USD 5.46J | 20.13B ATH |
| 278 |  Frax USDFRXUSD | USD 1.00 | 0.00% | 0.00% | -0.02% | USD 94.87J | USD 94.87J | USD 2.24J | 94.86J FRXUSD |
| 293 |  GMXGMX | USD 8.01 | -0.06% | +0.11% | -2.07% | USD 85.67J | USD 85.67J | USD 3.66J | 10.7J GMX |
| 295 |  HoloHOT | USD 0.000481 | +0.65% | +32.19% | +30.83% | USD 85.43J | USD 85.43J | USD 25.41J | 177.62B HOT |
| 302 |  SpaceX xStockSPCXX | USD 135.16 | +0.07% | +0.15% | -1.83% | USD 82.36J | USD 231.19J | USD 1.79J | 609.36K SPCXX |
| 306 |  Pleasing GoldPGOLD | USD 4,091 | 0.00% | -0.02% | +4.32% | USD 79.80J | USD 79.80J | USD 1.81 | 19,505.05 PGOLD |
| 325 |  WrappedM by M0WM | USD 0.9989 | +0.01% | — | -0.04% | USD 74.77J | USD 74.77J | USD 507.66 | 74.85J WM |
| 332 |  SP500 xStockSPYX | USD 741.29 | +0.11% | +0.07% | -2.56% | USD 73.28J | USD 208.15J | USD 4.15J | 98,848.23 SPYX |
| 335 |  WormholeW | USD 0.01075 | +0.72% | -3.18% | -5.92% | USD 72.43J | USD 107.48J | USD 8.47J | 6.74B W |
| 337 |  yearn.financeYFI | USD 1,998 | +0.23% | -0.13% | -0.65% | USD 71.70J | USD 73.27J | USD 10.70J | 35,880.1 YFI |
| 341 |  DOLADOLA | USD 0.9966 | -0.02% | -0.01% | -0.06% | USD 70.52J | USD 117.75J | USD 1.15J | 70.76J DOLA |
| 342 |  Nasdaq xStockQQQX | USD 658.01 | +0.11% | -0.05% | -5.57% | USD 70.31J | USD 208.78J | USD 443.59K | 106.85K QQQX |
| 352 |  LivepeerLPT | USD 1.34 | +0.39% | -0.73% | -6.74% | USD 66.61J | USD 66.61J | USD 2.33J | 49.69J LPT |
| 353 |  USD.AICHIP | USD 0.03323 | +0.20% | -7.23% | -22.16% | USD 66.46J | USD 332.30J | USD 5.09J | 2B CHIP |
| 356 |  Tesla xStockTSLAX | USD 357.77 | +0.10% | -0.28% | -10.54% | USD 66.06J | USD 209.06J | USD 2.03J | 184.64K TSLAX |
| 358 |  Alphabet xStockGOOGLX | USD 285.92 | -0.09% | -0.27% | +0.34% | USD 65.99J | USD 183.23J | USD 1.80J | 230.81K GOOGLX |
| 364 |  EscoinELG | USD 0.2912 | -0.03% | -0.05% | -0.06% | USD 64.90J | USD 72.79J | USD 282.42K | 222.89J ELG |
| 377 |  CoW ProtocolCOW | USD 0.1063 | +0.42% | -1.83% | -8.93% | USD 61.06J | USD 106.29J | USD 1.56J | 574.49J COW |
| 393 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | 0.00% | +0.08% | -0.14% | USD 58.55J | USD 58.55J | USD 0.00 | 42.64J GBPSAFO |
| 396 |  Rootstock Infrastructure FrameworkRIF | USD 0.05784 | +0.28% | -3.51% | -11.12% | USD 57.84J | USD 57.84J | USD 6.88J | 1B RIF |
| 415 |  EspressoESP | USD 0.07564 | +0.33% | -0.81% | -6.98% | USD 54.11J | USD 273.57J | USD 1.90J | 715.45J ESP |
| 422 |  NVIDIA xStockNVDAX | USD 187.97 | +0.08% | -0.13% | -8.23% | USD 52.19J | USD 207.85J | USD 2.77J | 277.65K NVDAX |
| 429 |  SushiSUSHI | USD 0.1777 | +0.36% | -1.40% | -8.51% | USD 50.95J | USD 51.79J | USD 2.13J | 286.75J SUSHI |
| 446 |  Sygnum FIUSD Liquidity FundFIUSD | USD 12,094 | 0.00% | 0.00% | +0.08% | USD 48.35J | USD 48.35J | USD 0.00 | 3,997.66 FIUSD |
| 457 |  VenusXVS | USD 2.79 | +0.17% | -0.17% | -2.86% | USD 47.07J | USD 82.89J | USD 1.16J | 16.89J XVS |
| 463 |  AxelarAXL | USD 0.03625 | +0.44% | -1.09% | -19.53% | USD 45.46J | USD 45.67J | USD 3.26J | 1.25B AXL |
| 480 |  FOLKSFOLKS | USD 2.37 | +0.16% | -4.48% | +7.37% | USD 43.45J | USD 118.25J | USD 1.64J | 18.37J FOLKS |
| 483 |  Tellor TributesTRB | USD 15.26 | +0.19% | -2.48% | -9.24% | USD 43.25J | USD 44.42J | USD 10.26J | 2.84J TRB |
| 486 |  FrankencoinZCHF | USD 1.22 | -0.10% | -0.29% | +0.26% | USD 42.94J | USD 42.94J | USD 2.62J | 35.32J ZCHF |
| 494 |  FastX Network TokenFXNW | USD 0.3237 | -0.44% | -1.37% | -3.63% | USD 42.08J | USD 323.71J | USD 178.21K | 130J FXNW |
| 504 |  EXODEXOD | USD 3.92 | 0.00% | +0.02% | -24.44% | USD 40.94J | USD 40.94J | USD 0.00 | 10.45J EXOD |
| 521 |  Ankr NetworkANKR | USD 0.003932 | +0.06% | -1.25% | -0.52% | USD 39.31J | USD 39.31J | USD 5.23J | 10B ANKR |
| 523 |  CortexCX | USD 0.02577 | -0.73% | -2.47% | -9.81% | USD 39.27J | USD 42.43J | USD 18,175 | 1.52B CX |
| 533 |  Open CampusEDU | USD 0.04391 | -0.64% | -8.06% | -19.37% | USD 37.80J | USD 43.92J | USD 1.93J | 860.75J EDU |
| 543 |  iExec RLCRLC | USD 0.4247 | -0.57% | -2.11% | -9.72% | USD 36.94J | USD 36.94J | USD 2.43J | 87J RLC |
| 569 |  Frax Staked frxUSDSFRXUSD | USD 1.22 | +0.01% | +0.05% | +0.08% | USD 34.91J | USD 34.91J | USD 158.42K | 28.62J SFRXUSD |
| 589 |  Loaded LionsLION | USD 0.001081 | +0.40% | -1.27% | -4.66% | USD 33.22J | USD 108.28J | USD 16,725 | 30.68B LION |
| 614 |  Rocket PoolRPL | USD 1.36 | -0.22% | -1.28% | -8.09% | USD 31.24J | USD 31.24J | USD 395.31K | 22.96J RPL |
| 615 |  DegenDEGEN | USD 0.0008702 | +4.00% | -27.29% | -0.20% | USD 31.23J | USD 31.23J | USD 9.23J | 35.89B DEGEN |
| 621 |  SynapseSYN | USD 0.1415 | -0.89% | -2.88% | -9.77% | USD 31.00J | USD 35.38J | USD 3.07J | 219.07J SYN |
| 622 |  Across ProtocolACX | USD 0.04398 | -3.95% | +0.15% | +0.70% | USD 31.00J | USD 44.00J | USD 345.68K | 704.66J ACX |
| 626 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | USD 1.12 | 0.00% | +0.03% | -0.47% | USD 30.84J | USD 30.84J | USD 0.00 | 27.6J EURSPKCC |
| 636 |  OrbsORBS | USD 0.006051 | +0.16% | -0.96% | -4.86% | USD 30.25J | USD 60.50J | USD 748.99K | 5B ORBS |
| 654 |  APEXAPEX | USD 0.1843 | -0.11% | -2.28% | -11.81% | USD 29.10J | USD 92.13J | USD 483.20K | 157.91J APEX |
| 655 |  TreasureMAGIC | USD 0.08507 | -0.31% | -2.14% | +2.91% | USD 28.93J | USD 29.58J | USD 2.51J | 340.05J MAGIC |
| 657 |  Monerium EUR emoneyEURE | USD 1.12 | -0.09% | +0.45% | +0.13% | USD 28.79J | USD 28.79J | USD 201.09K | 25.77J EURE |
| 689 |  Tokenised GBPTGBP | USD 1.33 | 0.00% | -0.11% | -0.29% | USD 26.55J | USD 26.55J | USD 71,295 | 19.9J TGBP |
| 703 |  Intel xStockINTCX | USD 56.07 | -0.38% | -0.16% | -14.86% | USD 25.69J | USD 134.72J | USD 127.85K | 458.17K INTCX |
| 711 |  EverythingEV | USD 0.0002543 | -0.04% | +0.08% | +0.48% | USD 25.38J | USD 25.38J | USD 20,220 | 99.85B EV |
| 720 |  Backed CSPX Core S&P 500BCSPX | USD 677.03 | — | — | -1.33% | USD 24.96J | USD 24.96J | USD 0.00 | 36,868.81 BCSPX |
| 724 |  Electronic USDEUSD | USD 0.998 | 0.00% | -0.04% | +0.30% | USD 24.52J | USD 24.52J | USD 153.05K | 24.56J EUSD |
| 728 |  Liquity USDLUSD | USD 1.02 | -0.01% | -0.53% | -1.20% | USD 24.33J | USD 24.33J | USD 15,842 | 23.84J LUSD |
Sumber: CoinGeckoDikemas kini 1 saat lalu