Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT | USD 0.999 | 0.00% | -0.03% | -0.04% | USD 176.84B | USD 182.30B | USD 18.18B | 177.03B USDT |
| 6 |  USDCUSDC | USD 0.9995 | -0.01% | -0.02% | -0.04% | USD 70.40B | USD 70.45B | USD 4.29B | 70.43B USDC |
| 7 |  SolanaSOL | USD 89.51 | +0.43% | -0.20% | -5.61% | USD 52.91B | USD 57.04B | USD 891.11J | 591.04J SOL |
| 14 |  USDSUSDS | USD 1.00 | -0.01% | -0.03% | -0.05% | USD 8.83B | USD 8.83B | USD 52.98J | 8.83B USDS |
| 17 |  ChainlinkLINK | USD 10.73 | +0.24% | -1.30% | -7.29% | USD 8.23B | USD 10.73B | USD 142.88J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9988 | -0.01% | 0.00% | -0.01% | USD 4.93B | USD 4.94B | USD 21.67J | 4.93B USDE |
| 30 |  USD1USD1 | USD 0.9977 | -0.01% | -0.05% | -0.05% | USD 3.43B | USD 3.43B | USD 416.04J | 3.44B USD1 |
| 35 |  PayPal USDPYUSD | USD 1.00 | 0.00% | -0.03% | 0.00% | USD 2.79B | USD 2.79B | USD 19.06J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 1.0 | -0.01% | -0.01% | -0.04% | USD 2.71B | USD 2.71B | USD 171.04J | 2.71B USDG |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | -0.16% | 0.00% | -0.04% | USD 2.39B | USD 2.39B | USD 917.35K | 2.07B USDY |
| 44 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 45 |  EthenaENA | USD 0.1549 | +0.98% | -2.70% | -16.63% | USD 2.09B | USD 2.32B | USD 172.62J | 13.5B ENA |
| 46 |  AaveAAVE | USD 129.28 | +0.16% | -1.78% | -6.70% | USD 2.00B | USD 2.07B | USD 131.08J | 15.44J AAVE |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 55 |  Pump.funPUMP | USD 0.003736 | +1.86% | +0.27% | -12.42% | USD 1.71B | USD 3.08B | USD 119.22J | 458.88B PUMP |
| 60 |  World Liberty FinancialWLFI | USD 0.04705 | +0.74% | +1.82% | -7.23% | USD 1.50B | USD 4.70B | USD 15.92J | 31.78B WLFI |
| 70 |  USDGOUSDGO | USD 1.00 | -0.01% | 0.00% | -0.05% | USD 1.12B | USD 1.12B | USD 24.92J | 1.12B USDGO |
| 76 |  Open USDOUSD | USD 0.9991 | -0.29% | -0.22% | +0.01% | USD 909.91J | USD 909.91J | USD 213.68K | 910.74J OUSD |
| 78 |  RenderRENDER | USD 1.55 | -0.04% | -0.60% | -2.07% | USD 827.57J | USD 871.20J | USD 16.70J | 533.54J RENDER |
| 82 |  InjectiveINJ | USD 8.12 | -0.01% | -0.40% | +12.01% | USD 811.67J | USD 811.67J | USD 50.15J | 100J INJ |
| 83 |  JupiterJUP | USD 0.24 | +0.33% | -0.62% | -7.38% | USD 796.78J | USD 1.65B | USD 34.88J | 3.32B JUP |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | 0.00% | +0.07% | USD 642.64J | USD 642.64J | USD 0.00 | 57.02J USTB |
| 93 |  PancakeSwapCAKE | USD 1.89 | +0.15% | -1.13% | -2.98% | USD 619.70J | USD 641.48J | USD 31.87J | 328.26J CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 101 |  EURCEURC | USD 1.11 | +0.01% | -0.01% | -0.19% | USD 515.03J | USD 515.03J | USD 7.03J | 462.54J EURC |
| 105 |  Pyth NetworkPYTH | USD 0.06253 | +0.44% | -2.96% | -7.46% | USD 492.43J | USD 625.31J | USD 8.89J | 7.87B PYTH |
| 106 |  RaydiumRAY | USD 1.77 | +0.44% | +0.84% | +10.57% | USD 477.80J | USD 982.26J | USD 16.78J | 269.96J RAY |
| 116 |  Pudgy PenguinsPENGU | USD 0.006396 | +0.30% | +0.01% | -12.80% | USD 402.05J | USD 490.71J | USD 50.24J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.01% | +0.21% | USD 377.31J | USD 377.31J | USD 1.15J | 339.58J REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | USD 0.5573 | -0.12% | -1.22% | -6.66% | USD 366.92J | USD 557.30J | USD 12.82J | 658.39J VIRTUAL |
| 120 |  GrassGRASS | USD 0.5036 | +0.21% | +1.08% | -15.94% | USD 363.58J | USD 503.60J | USD 13.38J | 721.96J GRASS |
| 124 |  Official TrumpTRUMP | USD 1.19 | +1.68% | +0.42% | -26.85% | USD 335.05J | USD 1.19B | USD 70.08J | 281.87J TRUMP |
| 125 |  SPX6900SPX | USD 0.3599 | +2.22% | -0.05% | -0.39% | USD 335.06J | USD 335.06J | USD 3.87J | 930.99J SPX |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.18 | 0.00% | 0.00% | +0.06% | USD 317.03J | USD 317.03J | USD 0.00 | 2.71J OUSG |
| 129 |  SoFiUSDSOFID | USD 0.9992 | +0.01% | -0.04% | -0.01% | USD 316.24J | USD 316.24J | USD 1.97J | 316.49J SOFID |
| 132 |  StarknetSTRK | USD 0.03882 | +0.30% | -4.23% | -10.77% | USD 297.57J | USD 395.39J | USD 19.13J | 7.66B STRK |
| 134 |  apxUSDAPXUSD | USD 0.9928 | +0.03% | +0.19% | -0.06% | USD 296.29J | USD 296.29J | USD 453.35K | 298.45J APXUSD |
| 136 |  First Digital USDFDUSD | USD 0.9967 | 0.00% | -0.03% | -0.07% | USD 282.85J | USD 282.85J | USD 23.85J | 283.78J FDUSD |
| 143 |  OlympusOHM | USD 17.14 | +0.02% | -0.24% | -9.10% | USD 256.05J | USD 339.63J | USD 11,200 | 14.94J OHM |
| 145 |  BonkBONK | USD 0.00000279 | +0.48% | -0.54% | -5.04% | USD 245.24J | USD 245.24J | USD 11.96J | 87.99T BONK |
| 149 |  BackpackBP | USD 0.8842 | +0.67% | -5.03% | -4.28% | USD 221.05J | USD 884.20J | USD 2.30J | 250J BP |
| 160 |  USXUSX | USD 0.9992 | 0.00% | -0.02% | -0.05% | USD 201.05J | USD 201.05J | USD 201.63K | 201.22J USX |
| 162 |  KaminoKMNO | USD 0.03353 | +0.15% | -0.39% | +2.17% | USD 199.37J | USD 335.27J | USD 2.83J | 5.95B KMNO |
| 164 |  Collector CryptCARDS | USD 0.2219 | -0.25% | -2.82% | -11.70% | USD 197.67J | USD 437.57J | USD 4.35J | 890.91J CARDS |
| 167 |  EUR CoinVertibleEURCV | USD 1.11 | 0.00% | -0.05% | -0.25% | USD 193.33J | USD 193.33J | USD 3.86J | 173.64J EURCV |
| 173 |  Basic AttentionBAT | USD 0.1237 | +0.72% | +1.11% | -11.62% | USD 185.09J | USD 185.62J | USD 11.75J | 1.5B BAT |
| 177 |  FluidFLUID | USD 2.17 | -0.03% | -6.09% | +22.29% | USD 181.87J | USD 217.29J | USD 2.11J | 83.7J FLUID |
| 179 |  Zebec NetworkZBCN | USD 0.001788 | +0.08% | -3.11% | -11.56% | USD 178.80J | USD 178.80J | USD 7.30J | 100B ZBCN |
| 180 |  GeodnetGEOD | USD 0.2377 | -0.41% | -3.23% | -3.20% | USD 177.17J | USD 220.55J | USD 5.50J | 745.34J GEOD |
| 181 |  JitoJTO | USD 0.3269 | +0.18% | -2.52% | -12.96% | USD 176.99J | USD 326.87J | USD 13.60J | 541.46J JTO |
| 185 |  MeteoraMET | USD 0.304 | +0.66% | +0.70% | +7.06% | USD 171.81J | USD 303.35J | USD 44.43J | 565.1J MET |
| 186 |  ZamaZAMA | USD 0.0656 | +0.41% | -5.18% | -5.21% | USD 166.37J | USD 745.05J | USD 3.60J | 2.54B ZAMA |
| 192 |  dogwifhatWIF | USD 0.1599 | +0.21% | -0.30% | -10.79% | USD 159.72J | USD 159.72J | USD 15.33J | 998.93J WIF |
| 196 |  AUSDAUSD | USD 0.999 | -0.01% | -0.01% | -0.04% | USD 156.18J | USD 156.18J | USD 1.02J | 156.33J AUSD |
| 198 |  GoMining TokenGOMINING | USD 0.3785 | +0.08% | -0.97% | -5.41% | USD 152.34J | USD 152.34J | USD 8.80J | 402.53J GOMINING |
| 203 |  apyUSDAPYUSD | USD 1.41 | +0.04% | -0.02% | -0.42% | USD 146.32J | USD 146.32J | USD 269.47K | 103.63J APYUSD |
| 205 |  SwissBorgBORG | USD 0.1476 | +0.30% | -1.55% | -3.08% | USD 144.76J | USD 144.76J | USD 100.92K | 981.05J BORG |
| 215 |  Strategy PP Variable xStockSTRCX | USD 109.24 | +0.67% | -0.23% | +5.00% | USD 133.04J | USD 323.32J | USD 367.16K | 1.22J STRCX |
| 219 |  CASHCASH | USD 0.9992 | 0.00% | +0.02% | -0.04% | USD 130.26J | USD 130.26J | USD 4.43J | 130.36J CASH |
| 221 |  Useless CoinUSELESS | USD 0.13 | +0.18% | +1.81% | -1.56% | USD 129.98J | USD 129.98J | USD 7.78J | 999.94J USELESS |
| 224 |  MicroStrategy xStockMSTRX | USD 128.25 | +0.06% | -0.28% | -4.74% | USD 126.43J | USD 250.28J | USD 1.13J | 985.81K MSTRX |
| 227 |  BCGame CoinBC | USD 0.03839 | +0.10% | +0.60% | +3.98% | USD 123.27J | USD 361.31J | USD 195.23K | 3.21B BC |
| 232 |  Non-Playable CoinNPC | USD 0.01496 | +0.44% | -1.11% | -8.34% | USD 120.47J | USD 120.47J | USD 1.81J | 8.05B NPC |
| 234 |  ChilizCHZ | USD 0.01118 | +0.13% | -1.65% | -8.84% | USD 118.50J | USD 118.50J | USD 7.93J | 10.6B CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | USD 1.16 | +0.02% | +0.05% | +0.49% | USD 117.82J | USD 308.56J | USD 3.81J | 101.5J ONYC |
| 238 |  Circle xStockCRCLX | USD 67.54 | +0.07% | +0.11% | -7.49% | USD 116.35J | USD 273.73J | USD 1.09J | 1.72J CRCLX |
| 239 |  FartcoinFARTCOIN | USD 0.1163 | +0.10% | +0.49% | -5.09% | USD 116.29J | USD 116.29J | USD 6.74J | 999.91J FARTCOIN |
| 248 |  Nest BlackOpal LiquidStone II VaultNOPAL | USD 1.11 | 0.00% | +0.12% | +0.21% | USD 112.54J | USD 112.54J | USD 0.00 | 101.08J NOPAL |
| 255 |  Hastra AUTOAUTO | USD 1.03 | -0.01% | +0.05% | +0.28% | USD 108.89J | USD 108.89J | USD 18,331 | 105.52J AUTO |
| 258 |  DoubleZero2Z | USD 0.02032 | +0.49% | -4.22% | -20.42% | USD 107.35J | USD 203.08J | USD 1.98J | 5.28B 2Z |
| 267 |  ApeCoinAPE | USD 0.1043 | +0.18% | -2.17% | -7.63% | USD 104.30J | USD 104.30J | USD 5.38J | 1B APE |
| 273 |  AethirATH | USD 0.004828 | +0.60% | -2.43% | -4.60% | USD 97.18J | USD 202.77J | USD 5.53J | 20.13B ATH |
| 277 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | -0.01% | -0.02% | +0.25% | USD 95.80J | USD 95.80J | USD 0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | USD 1.0 | -0.01% | -0.01% | -0.03% | USD 94.86J | USD 94.86J | USD 2.44J | 94.86J FRXUSD |
| 280 |  MetaDAOMETA | USD 4.15 | -0.46% | +1.62% | -8.64% | USD 94.24J | USD 94.24J | USD 1.60J | 22.68J META |
| 286 |  SeekerSKR | USD 0.01232 | -0.76% | -3.43% | -3.35% | USD 90.04J | USD 131.93J | USD 1.27J | 7.31B SKR |
| 292 |  YZYYZY | USD 0.2879 | 0.00% | -2.03% | -0.05% | USD 86.07J | USD 287.91J | USD 246.95 | 298.96J YZY |
| 294 |  SOONSOON | USD 0.2473 | -0.84% | -3.98% | -8.82% | USD 84.03J | USD 2.72B | USD 2.51J | 339.79J SOON |
| 295 |  deBridgeDBR | USD 0.01281 | -0.25% | -2.21% | -7.08% | USD 83.69J | USD 128.11J | USD 5.61J | 6.53B DBR |
| 300 |  SpaceX xStockSPCXX | USD 135.20 | +0.05% | +0.25% | -1.95% | USD 82.38J | USD 231.25J | USD 1.86J | 609.36K SPCXX |
| 302 |  OrcaORCA | USD 1.35 | +0.11% | -1.06% | -13.06% | USD 81.96J | USD 101.10J | USD 7.15J | 60.8J ORCA |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 67.53 | +0.17% | +0.12% | -7.49% | USD 79.62J | USD 79.62J | USD 383.84K | 1.18J CRCLON |
| 308 |  Dog (Bitcoin)DOG | USD 0.0007934 | -0.16% | -3.01% | -4.88% | USD 79.36J | USD 79.36J | USD 365.78K | 100B DOG |
| 311 |  GALAGALA | USD 0.001525 | +0.18% | -1.93% | -11.70% | USD 78.09J | USD 78.09J | USD 8.03J | 51.15B GALA |
| 320 |  peaqPEAQ | USD 0.02895 | -0.09% | -1.99% | -9.37% | USD 75.23J | USD 129.17J | USD 1.66J | 2.6B PEAQ |
| 325 |  WrappedM by M0WM | USD 0.9989 | 0.00% | — | -0.04% | USD 74.77J | USD 74.77J | USD 507.65 | 74.85J WM |
| 332 |  SP500 xStockSPYX | USD 741.09 | -0.01% | -0.02% | -2.69% | USD 73.26J | USD 208.09J | USD 3.40J | 98,848.65 SPYX |
| 335 |  WormholeW | USD 0.0107 | +0.23% | -2.66% | -6.40% | USD 72.12J | USD 107.02J | USD 8.14J | 6.74B W |
| 339 |  Matrixdock GoldXAUM | USD 4,070 | -0.04% | +0.09% | +4.87% | USD 70.65J | USD 70.65J | USD 506.38K | 17,359.91 XAUM |
| 342 |  Nasdaq xStockQQQX | USD 657.84 | -0.03% | +0.01% | -5.56% | USD 70.28J | USD 208.69J | USD 411.82K | 106.85K QQQX |
| 353 |  USD.AICHIP | USD 0.03337 | +1.31% | -4.44% | -24.01% | USD 66.73J | USD 333.66J | USD 4.83J | 2B CHIP |
| 358 |  Tesla xStockTSLAX | USD 357.63 | +0.05% | -0.25% | -10.39% | USD 66.03J | USD 208.97J | USD 2.07J | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | USD 285.65 | -0.01% | -0.09% | +0.66% | USD 65.98J | USD 183.19J | USD 1.81J | 230.81K GOOGLX |
| 361 |  ORDIORDI | USD 3.12 | +0.10% | -3.02% | -11.00% | USD 65.58J | USD 65.58J | USD 4.74J | 21J ORDI |
| 368 |  OREORE | USD 119.85 | -0.97% | -6.58% | -21.32% | USD 62.34J | USD 62.34J | USD 1.07J | 520.27K ORE |
| 377 |  UnityWallet TokenUNT | USD 0.09194 | +0.17% | -2.33% | -8.38% | USD 60.50J | USD 91.94J | USD 194.09 | 658.02J UNT |
| 382 |  OzapayOZA | USD 0.06575 | +2.52% | +2.04% | +62.82% | USD 59.80J | USD 65.75J | USD 529.93 | 909.59J OZA |
| 385 |  SwopSWOP | USD 0.005919 | — | — | -0.04% | USD 59.18J | USD 59.18J | USD 0.00 | 10B SWOP |
| 386 |  Melania MemeMELANIA | USD 0.05912 | +0.82% | -1.78% | -21.90% | USD 59.11J | USD 59.11J | USD 4.83J | 1B MELANIA |
| 393 |  Prize ProtocolPRIZE | USD 0.0009953 | +0.50% | -0.32% | -5.36% | USD 58.53J | USD 99.53J | USD 94,961 | 58.81B PRIZE |
Sumber: CoinGeckoDikemas kini 17 minit lalu