Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | USD 697.53 | +0.20% | +0.54% | -2.15% | USD 91.73B | USD 91.73B | USD 583.52J | 131.51J BNB |
| 17 |  ChainlinkLINK | USD 10.75 | +0.29% | -0.39% | -8.21% | USD 8.24B | USD 10.75B | USD 149.81J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9989 | 0.00% | -0.03% | 0.00% | USD 4.93B | USD 4.94B | USD 21.22J | 4.93B USDE |
| 24 |  UniswapUNI | USD 7.01 | +0.20% | -0.46% | -2.95% | USD 4.26B | USD 6.21B | USD 233.00J | 607.88J UNI |
| 30 |  USD1USD1 | USD 0.9979 | -0.03% | -0.01% | -0.03% | USD 3.44B | USD 3.44B | USD 430.97J | 3.45B USD1 |
| 32 |  Gram (prev. Toncoin)GRAM | USD 1.06 | +0.43% | -3.10% | -12.94% | USD 3.03B | USD 5.62B | USD 27.04J | 2.85B GRAM |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | +0.02% | +0.28% | -0.02% | USD 2.39B | USD 2.39B | USD 872.02K | 2.07B USDY |
| 43 |  PepePEPE | USD 0.00000499 | +1.69% | +1.88% | +1.51% | USD 2.10B | USD 2.10B | USD 194.48J | 420.69T PEPE |
| 44 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 46 |  AaveAAVE | USD 130.64 | +0.29% | -0.95% | -4.53% | USD 2.02B | USD 2.09B | USD 127.02J | 15.44J AAVE |
| 48 |  MemeCoreM | USD 0.8024 | -0.24% | -1.56% | -6.14% | USD 1.84B | USD 4.36B | USD 1.55J | 2.3B M |
| 49 |  Falcon USDUSDF | USD 0.9952 | +0.01% | +0.07% | +0.29% | USD 1.82B | USD 1.82B | USD 430.04K | 1.83B USDF |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 53 |  AsterASTER | USD 0.6796 | +0.18% | +0.25% | -2.72% | USD 1.75B | USD 5.29B | USD 47.66J | 2.57B ASTER |
| 54 |  BitwayBTW | USD 1.16 | -0.19% | +0.69% | +4.99% | USD 1.74B | USD 11.58B | USD 8.84J | 1.51B BTW |
| 56 |  United StablesU | USD 0.9995 | +0.03% | +0.02% | +0.04% | USD 1.61B | USD 1.61B | USD 75.13J | 1.61B U |
| 58 |  USDDUSDD | USD 0.9993 | -0.01% | +0.01% | +0.05% | USD 1.52B | USD 1.52B | USD 482.01K | 1.52B USDD |
| 61 |  World Liberty FinancialWLFI | USD 0.04657 | -0.08% | -0.25% | -7.29% | USD 1.48B | USD 4.66B | USD 15.89J | 31.78B WLFI |
| 63 |  HTX DAOHTX | USD 0.00000155 | -0.05% | +0.10% | +0.59% | USD 1.38B | USD 1.38B | USD 18.65J | 888.85T HTX |
| 81 |  InjectiveINJ | USD 8.13 | -0.40% | -1.16% | +12.49% | USD 813.48J | USD 813.48J | USD 49.53J | 100J INJ |
| 84 |  Cosmos HubATOM | USD 1.36 | +0.13% | -2.19% | -7.67% | USD 732.95J | USD 732.95J | USD 26.64J | 540.68J ATOM |
| 87 |  MidnightNIGHT | USD 0.04065 | +1.08% | +2.60% | -2.62% | USD 675.02J | USD 975.49J | USD 9.05J | 16.61B NIGHT |
| 90 |  LayerZeroZRO | USD 1.61 | +0.46% | -0.15% | -12.49% | USD 643.89J | USD 1.61B | USD 24.19J | 399.98J ZRO |
| 94 |  PancakeSwapCAKE | USD 1.89 | +0.24% | -0.73% | -3.30% | USD 620.57J | USD 642.39J | USD 31.21J | 328.26J CAKE |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 98 |  BeldexBDX | USD 0.0717 | +0.48% | -1.12% | +1.30% | USD 564.41J | USD 712.69J | USD 6.09J | 7.87B BDX |
| 99 |  Usual USDUSD0 | USD 0.9976 | +0.01% | -0.09% | -0.16% | USD 538.81J | USD 538.81J | USD 3.45J | 540.11J USD0 |
| 103 |  币安人生 (BinanceLife)币安人生 | USD 0.4985 | +0.42% | -1.92% | -5.81% | USD 498.49J | USD 498.49J | USD 1.60J | 1B 币安人生 |
| 105 |  TrueUSDTUSD | USD 0.9987 | +0.14% | -0.01% | +0.06% | USD 493.86J | USD 493.86J | USD 1.59J | 494.52J TUSD |
| 109 |  StableSTABLE | USD 0.0261 | -0.20% | +0.27% | -0.61% | USD 469.74J | USD 2.61B | USD 4.11J | 18B STABLE |
| 114 |  PieversePIEVERSE | USD 1.50 | +0.51% | +10.04% | +39.79% | USD 413.36J | USD 1.50B | USD 8.65J | 274.75J PIEVERSE |
| 116 |  Pudgy PenguinsPENGU | USD 0.006385 | +1.09% | -0.94% | -12.29% | USD 401.38J | USD 489.90J | USD 54.08J | 62.86B PENGU |
| 118 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.02% | +0.21% | USD 377.34J | USD 377.34J | USD 1.35J | 339.58J REUSD |
| 122 |  BitTorrentBTT | USD 0.0000003618 | +0.07% | +1.83% | +0.08% | USD 349.32J | USD 358.22J | USD 13.00J | 965.42T BTT |
| 124 |  Artificial Superintelligence AllianceFET | USD 0.1434 | +0.52% | -1.03% | -11.40% | USD 331.39J | USD 389.15J | USD 31.21J | 2.31B FET |
| 130 |  Falcon FinanceFF | USD 0.0862 | +0.03% | +0.15% | -3.36% | USD 305.68J | USD 862.01J | USD 2.11J | 3.55B FF |
| 134 |  apxUSDAPXUSD | USD 0.9927 | -0.07% | +0.15% | -0.09% | USD 296.26J | USD 296.26J | USD 469.40K | 298.44J APXUSD |
| 136 |  First Digital USDFDUSD | USD 0.9967 | +0.02% | -0.01% | -0.07% | USD 282.84J | USD 282.84J | USD 23.24J | 283.78J FDUSD |
| 137 |  PendlePENDLE | USD 1.62 | +0.39% | -0.38% | -13.09% | USD 281.82J | USD 456.15J | USD 31.11J | 173.93J PENDLE |
| 141 |  KiteKITE | USD 0.1089 | -0.30% | +0.11% | -8.31% | USD 260.37J | USD 1.09B | USD 6.32J | 2.39B KITE |
| 142 |  UnibaseUB | USD 0.1038 | -0.10% | -5.03% | -11.19% | USD 259.51J | USD 1.04B | USD 7.20J | 2.5B UB |
| 145 |  BonkBONK | USD 0.00000279 | +0.71% | -0.35% | -5.18% | USD 245.87J | USD 245.87J | USD 14.34J | 87.99T BONK |
| 153 |  Legacy Frax DollarFRAX | USD 0.9908 | +0.03% | +0.09% | -0.02% | USD 217.16J | USD 217.16J | USD 87,361 | 219.17J FRAX |
| 154 |  BeamBEAM | USD 0.004172 | -0.21% | +5.97% | -21.40% | USD 209.93J | USD 239.85J | USD 19.42J | 50.32B BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | USD 135.02 | +0.08% | +0.16% | -1.85% | USD 207.08J | USD 207.08J | USD 4.26J | 1.53J SPCXB |
| 156 |  FLOKIFLOKI | USD 0.00002118 | +0.51% | -0.84% | -9.09% | USD 204.19J | USD 204.19J | USD 7.93J | 9.64T FLOKI |
| 161 |  KOGEKOGE | USD 59.32 | +0.02% | -0.70% | -4.21% | USD 200.49J | USD 200.49J | USD 2,382 | 3.38J KOGE |
| 163 |  CompoundCOMP | USD 19.91 | +0.35% | -1.23% | -3.29% | USD 199.11J | USD 199.11J | USD 17.48J | 10J COMP |
| 165 |  AINFTNFT | USD 0.0000001993 | -0.51% | -2.46% | -14.17% | USD 197.37J | USD 197.37J | USD 15.52J | 990.11T NFT |
| 186 |  ZamaZAMA | USD 0.06647 | +0.26% | -3.39% | -5.34% | USD 168.58J | USD 754.94J | USD 3.58J | 2.54B ZAMA |
| 190 |  Trust WalletTWT | USD 0.3972 | +0.97% | -0.85% | -6.13% | USD 165.51J | USD 397.23J | USD 5.20J | 416.65J TWT |
| 196 |  CapCAP | USD 0.1011 | -0.62% | +6.16% | +38.76% | USD 157.71J | USD 1.01B | USD 21.67J | 1.56B CAP |
| 197 |  AUSDAUSD | USD 0.9991 | +0.01% | 0.00% | -0.02% | USD 156.19J | USD 156.19J | USD 986.42K | 156.33J AUSD |
| 198 |  GoMining TokenGOMINING | USD 0.3799 | 0.00% | -0.47% | -6.50% | USD 152.94J | USD 152.94J | USD 9.18J | 402.53J GOMINING |
| 201 |  crvUSDCRVUSD | USD 0.9976 | -0.02% | +0.02% | -0.16% | USD 149.10J | USD 149.10J | USD 3.34J | 149.46J CRVUSD |
| 202 |  Quack AIQ | USD 0.03023 | +11.65% | +7.20% | +5.85% | USD 148.03J | USD 302.28J | USD 17.06J | 4.9B Q |
| 203 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | USD 67.45 | +0.36% | -0.02% | -7.58% | USD 148.64J | USD 148.64J | USD 5.06J | 2.2J CRCLB |
| 205 |  apyUSDAPYUSD | USD 1.41 | -0.12% | -0.16% | -0.89% | USD 146.34J | USD 146.34J | USD 261.38K | 103.67J APYUSD |
| 207 |  Axie InfinityAXS | USD 0.8175 | +0.11% | -1.21% | -5.86% | USD 143.55J | USD 220.73J | USD 21.31J | 175.6J AXS |
| 208 |  cocoCOCO | USD 0.1426 | -0.23% | -0.04% | -1.41% | USD 142.55J | USD 142.55J | USD 31,123 | 1B COCO |
| 209 |  JanctionJCT | USD 0.01214 | +36.31% | +347.22% | +87.64% | USD 139.49J | USD 606.81J | USD 214.72J | 11.49B JCT |
| 215 |  OnyxcoinXCN | USD 0.003383 | -0.18% | -2.74% | -10.59% | USD 133.91J | USD 180.67J | USD 2.60J | 39.58B XCN |
| 219 |  Useless CoinUSELESS | USD 0.131 | +0.87% | -0.38% | -0.44% | USD 130.99J | USD 130.99J | USD 8.17J | 999.94J USELESS |
| 220 |  BedrockBR | USD 0.4402 | -0.12% | -2.26% | -10.64% | USD 130.59J | USD 440.20J | USD 1.72J | 296.67J BR |
| 225 |  MicroStrategy xStockMSTRX | USD 128.60 | +0.31% | -0.14% | -4.57% | USD 126.77J | USD 250.95J | USD 1.13J | 985.81K MSTRX |
| 228 |  AkedoAKE | USD 0.005484 | -1.13% | -8.00% | -37.66% | USD 125.03J | USD 548.45J | USD 52.00J | 22.8B AKE |
| 233 |  BUILDonB | USD 0.1189 | +4.43% | +0.55% | -5.65% | USD 118.91J | USD 118.91J | USD 1.73J | 1B B |
| 235 |  Non-Playable CoinNPC | USD 0.01459 | +1.02% | -3.86% | -11.94% | USD 117.49J | USD 117.49J | USD 1.61J | 8.05B NPC |
| 240 |  Circle xStockCRCLX | USD 67.55 | +0.27% | +0.04% | -7.60% | USD 116.37J | USD 273.77J | USD 1.08J | 1.72J CRCLX |
| 243 |  Alphabet (bStocks Tokenized Stock)GOOGLB | USD 285.18 | +0.05% | -0.05% | +0.35% | USD 114.90J | USD 114.90J | USD 1.62J | 402.91K GOOGLB |
| 246 |  DGrid AIDGAI | USD 0.7547 | +0.40% | +0.83% | +4.23% | USD 113.21J | USD 754.73J | USD 24.04J | 150J DGAI |
| 248 |  AIOZ NetworkAIOZ | USD 0.08745 | -0.06% | -1.08% | -4.26% | USD 112.74J | USD 112.75J | USD 2.60J | 1.29B AIOZ |
| 251 |  Aster USDFUSDF | USD 0.9972 | 0.00% | -0.03% | +0.04% | USD 112.22J | USD 112.22J | USD 28,811 | 112.54J USDF |
| 253 |  1INCH1INCH | USD 0.07843 | +0.12% | -0.43% | -6.23% | USD 110.24J | USD 117.64J | USD 22.24J | 1.41B 1INCH |
| 261 |  Saturn DollarUSDAT | USD 0.9985 | +0.04% | -0.01% | -0.05% | USD 105.72J | USD 105.72J | USD 75,122 | 105.88J USDAT |
| 263 |  ApeCoinAPE | USD 0.1052 | +0.33% | -1.95% | -7.35% | USD 105.25J | USD 105.25J | USD 5.45J | 1B APE |
| 268 |  SafePalSFP | USD 0.205 | +0.26% | -3.27% | -5.18% | USD 102.49J | USD 102.49J | USD 749.14K | 500J SFP |
| 269 |  UltimaULTIMA | USD 1,186 | -1.19% | -1.76% | -1.33% | USD 100.49J | USD 118.63J | USD 5.09J | 84,708 ULTIMA |
| 272 |  Unity USDUUSD | USD 0.9988 | +0.01% | 0.00% | -0.08% | USD 99.88J | USD 99.88J | USD 2.23J | 100J UUSD |
| 274 |  GeniusGENIUS | USD 0.2873 | +0.38% | -1.88% | -4.58% | USD 96.32J | USD 257.06J | USD 2.05J | 335.38J GENIUS |
| 276 |  PromPROM | USD 5.26 | +0.61% | -1.24% | -8.29% | USD 95.99J | USD 101.25J | USD 2.60J | 18.25J PROM |
| 278 |  Frax USDFRXUSD | USD 1.00 | 0.00% | 0.00% | -0.02% | USD 94.87J | USD 94.87J | USD 2.25J | 94.86J FRXUSD |
| 279 |  USDaUSDA | USD 0.9671 | — | — | -1.86% | USD 94.54J | USD 94.54J | USD 0.00 | 97.76J USDA |
| 284 |  SanDisk (bStocks Tokenized Stock)SNDKB | USD 833.17 | +0.06% | -0.11% | -28.63% | USD 92.28J | USD 92.28J | USD 7.11J | 110.76K SNDKB |
| 288 |  0G0G | USD 0.1434 | +0.04% | -2.73% | -15.56% | USD 88.09J | USD 143.48J | USD 3.22J | 613.97J 0G |
| 290 |  PlumePLUME | USD 0.01282 | +0.88% | -3.58% | -16.46% | USD 87.37J | USD 128.15J | USD 8.22J | 6.82B PLUME |
| 295 |  SOONSOON | USD 0.2502 | +0.48% | -4.03% | -8.20% | USD 85.01J | USD 2.76B | USD 5.01J | 339.79J SOON |
| 301 |  SpaceX xStockSPCXX | USD 135.18 | +0.07% | +0.21% | -1.83% | USD 82.38J | USD 231.22J | USD 1.79J | 609.36K SPCXX |
| 307 |  USDAUSDA | USD 0.9208 | +0.28% | +0.85% | -0.72% | USD 80.08J | USD 80.08J | USD 539.35K | 86.97J USDA |
| 308 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 67.50 | +0.34% | -0.01% | -7.55% | USD 79.59J | USD 79.59J | USD 376.22K | 1.18J CRCLON |
| 312 |  Cheems TokenCHEEMS | USD 0.0000003817 | -0.32% | -0.07% | -7.03% | USD 77.81J | USD 77.81J | USD 179.44K | 203.67T CHEEMS |
| 319 |  FourFORM | USD 0.1974 | +0.78% | +1.19% | -4.55% | USD 75.34J | USD 112.90J | USD 2.56J | 381.87J FORM |
| 321 |  peaqPEAQ | USD 0.02897 | -0.01% | -3.92% | -9.37% | USD 75.26J | USD 129.24J | USD 1.90J | 2.6B PEAQ |
| 323 |  NUMA-XCRX | USD 0.07475 | +0.09% | -0.01% | +0.03% | USD 74.75J | USD 74.75J | USD 208.65K | 1B CRX |
| 326 |  TAGGERTAG | USD 0.0006826 | +0.28% | -0.10% | -11.50% | USD 74.31J | USD 276.70J | USD 2.25J | 108.86B TAG |
| 327 |  Lista USDLISUSD | USD 0.9968 | +0.03% | -0.01% | 0.00% | USD 74.07J | USD 74.07J | USD 11,074 | 74.3J LISUSD |
| 329 |  OKZOOAIOT | USD 0.1408 | +3.93% | +21.53% | +64.53% | USD 73.97J | USD 140.83J | USD 6.02J | 525.25J AIOT |
| 331 |  KavaKAVA | USD 0.06786 | +0.24% | -0.76% | -0.97% | USD 73.48J | USD 73.48J | USD 2.77J | 1.08B KAVA |
| 333 |  SP500 xStockSPYX | USD 741.19 | +0.11% | +0.03% | -2.56% | USD 73.27J | USD 208.12J | USD 3.39J | 98,848.23 SPYX |
| 336 |  APESAPES | USD 0.08013 | — | — | -3.08% | USD 72.12J | USD 72.12J | USD 0.00 | 900J APES |
Sumber: CoinGeckoDikemas kini 18 minit lalu