Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDCUSDC | USD 0.9996 | -0.01% | -0.01% | -0.05% | USD 70.46B | USD 70.45B | USD 4.51B | 70.48B USDC |
| 14 |  USDSUSDS | USD 1.00 | +0.01% | 0.00% | -0.03% | USD 8.84B | USD 8.84B | USD 55.41J | 8.83B USDS |
| 17 |  ChainlinkLINK | USD 10.77 | -0.14% | -0.42% | -8.30% | USD 8.26B | USD 10.77B | USD 150.00J | 766.85J LINK |
| 21 |  Ethena USDeUSDE | USD 0.9989 | 0.00% | -0.01% | -0.01% | USD 4.93B | USD 4.94B | USD 21.32J | 4.93B USDE |
| 45 |  EthenaENA | USD 0.1549 | -0.92% | -4.06% | -18.83% | USD 2.09B | USD 2.32B | USD 175.67J | 13.5B ENA |
| 46 |  AaveAAVE | USD 130.82 | -0.15% | -0.73% | -4.56% | USD 2.02B | USD 2.09B | USD 127.94J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 61 |  MorphoMORPHO | USD 2.10 | -0.31% | -1.52% | -9.97% | USD 1.47B | USD 2.10B | USD 11.17J | 703.7J MORPHO |
| 64 |  Internet ComputerICP | USD 2.40 | +0.02% | -0.92% | -4.55% | USD 1.34B | USD 1.34B | USD 20.04J | 558.3J ICP |
| 72 |  Venice TokenVVV | USD 20.99 | -0.43% | +0.16% | -12.64% | USD 1.03B | USD 1.71B | USD 14.41J | 48.92J VVV |
| 76 |  Open USDOUSD | USD 1.00 | -0.05% | -0.09% | +0.05% | USD 912.06J | USD 912.05J | USD 326.37K | 910.73J OUSD |
| 86 |  GHOGHO | USD 0.9987 | 0.00% | +0.01% | -0.01% | USD 698.06J | USD 698.06J | USD 2.83J | 699J GHO |
| 90 |  LayerZeroZRO | USD 1.63 | +0.25% | +0.11% | -12.68% | USD 650.28J | USD 1.63B | USD 24.33J | 399.98J ZRO |
| 94 |  PancakeSwapCAKE | USD 1.89 | -0.21% | -0.85% | -3.63% | USD 620.59J | USD 642.41J | USD 31.25J | 328.26J CAKE |
| 96 |  Ether.fiETHFI | USD 0.5986 | +0.71% | +2.32% | -4.40% | USD 597.71J | USD 597.71J | USD 23.90J | 998.54J ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 99 |  Usual USDUSD0 | USD 0.9976 | 0.00% | -0.09% | -0.17% | USD 538.82J | USD 538.82J | USD 3.43J | 540.11J USD0 |
| 101 |  EURCEURC | USD 1.11 | +0.02% | 0.00% | -0.19% | USD 514.92J | USD 514.92J | USD 7.43J | 462.44J EURC |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | +0.03% | -0.39% | USD 476.85J | USD 476.85J | USD 0.00 | 402.49J EUTBL |
| 113 |  Curve DAOCRV | USD 0.2624 | -0.03% | -0.48% | -7.58% | USD 415.89J | USD 638.26J | USD 31.02J | 1.59B CRV |
| 114 |  AeroAERO | USD 0.5988 | -0.33% | +0.13% | -6.27% | USD 411.04J | USD 1.28B | USD 15.83J | 686.41J AERO |
| 118 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.04% | +0.20% | USD 377.42J | USD 377.42J | USD 1.35J | 339.58J REUSD |
| 119 |  Virtuals ProtocolVIRTUAL | USD 0.5628 | -0.07% | -0.66% | -6.13% | USD 370.54J | USD 562.80J | USD 12.73J | 658.39J VIRTUAL |
| 123 |  DeriveDRV | USD 0.323 | +0.88% | +0.76% | +1.05% | USD 343.11J | USD 484.50J | USD 11.31J | 1.06B DRV |
| 126 |  SPX6900SPX | USD 0.3544 | -0.23% | -1.56% | -0.53% | USD 329.91J | USD 329.91J | USD 3.61J | 930.99J SPX |
| 134 |  apxUSDAPXUSD | USD 0.9928 | +0.07% | +0.17% | -0.02% | USD 296.30J | USD 296.30J | USD 465.17K | 298.44J APXUSD |
| 137 |  PendlePENDLE | USD 1.62 | 0.00% | -0.73% | -13.61% | USD 282.07J | USD 456.56J | USD 30.84J | 173.93J PENDLE |
| 143 |  OlympusOHM | USD 17.31 | +0.15% | +0.67% | -9.08% | USD 258.53J | USD 342.92J | USD 11,340 | 14.94J OHM |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 154 |  BeamBEAM | USD 0.00418 | +5.41% | +6.31% | -20.88% | USD 210.32J | USD 240.29J | USD 17.66J | 50.32B BEAM |
| 164 |  CompoundCOMP | USD 19.98 | +0.54% | -0.70% | -3.68% | USD 199.84J | USD 199.84J | USD 17.57J | 10J COMP |
| 172 |  Midas Fasanara Global OpenMGLO | USD 1.01 | 0.00% | 0.00% | 0.00% | USD 188.95J | USD 188.95J | USD 0.00 | 186.82J MGLO |
| 173 |  FluidFLUID | USD 2.23 | +1.55% | -2.53% | +24.22% | USD 186.96J | USD 223.37J | USD 2.02J | 83.7J FLUID |
| 176 |  Aerodrome FinanceAERO | USD 0.5999 | -0.22% | -0.07% | -6.67% | USD 184.62J | USD 1.20B | USD 24.41J | 307.76J AERO |
| 184 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 187 |  EigenCloud (prev. EigenLayer)EIGEN | USD 0.1651 | -0.07% | -2.31% | -13.73% | USD 168.20J | USD 307.34J | USD 9.81J | 1.02B EIGEN |
| 194 |  Maple FinanceSYRUP | USD 0.1359 | -0.61% | -3.23% | -15.59% | USD 158.69J | USD 172.37J | USD 4.16J | 1.17B SYRUP |
| 195 |  USDaiUSDAI | USD 0.9989 | 0.00% | -0.01% | -0.05% | USD 157.26J | USD 157.26J | USD 427.80K | 157.42J USDAI |
| 196 |  AUSDAUSD | USD 0.9991 | 0.00% | 0.00% | -0.05% | USD 156.20J | USD 156.20J | USD 1.26J | 156.33J AUSD |
| 199 |  OriginTrailTRAC | USD 0.3389 | -0.41% | +1.12% | -4.86% | USD 151.60J | USD 169.47J | USD 5.25J | 447.27J TRAC |
| 201 |  crvUSDCRVUSD | USD 0.9974 | +0.01% | -0.03% | -0.14% | USD 149.07J | USD 149.07J | USD 3.37J | 149.46J CRVUSD |
| 204 |  apyUSDAPYUSD | USD 1.41 | +0.11% | -0.14% | -0.55% | USD 146.36J | USD 146.36J | USD 261.41K | 103.67J APYUSD |
| 212 |  OnyxcoinXCN | USD 0.00341 | +0.06% | -2.17% | -10.90% | USD 134.98J | USD 182.10J | USD 1.58J | 39.58B XCN |
| 219 |  BedrockBR | USD 0.4408 | -1.12% | -2.75% | -10.45% | USD 130.77J | USD 440.81J | USD 1.74J | 296.67J BR |
| 229 |  AWE NetworkAWE | USD 0.06332 | +0.30% | +0.27% | -7.88% | USD 123.00J | USD 123.00J | USD 2.07J | 1.94B AWE |
| 230 |  The SandboxSAND | USD 0.04183 | -0.07% | -1.98% | -9.66% | USD 122.89J | USD 125.50J | USD 27.54J | 2.94B SAND |
| 231 |  ChilizCHZ | USD 0.01125 | -0.06% | -1.05% | -8.09% | USD 119.31J | USD 119.31J | USD 7.92J | 10.6B CHZ |
| 235 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.03% | +1.63% | USD 117.19J | USD 117.19J | USD 64.32 | 115.84J THBILL |
| 239 |  Non-Playable CoinNPC | USD 0.01437 | +0.21% | -5.65% | -11.09% | USD 115.64J | USD 115.64J | USD 1.64J | 8.05B NPC |
| 244 |  Alpha Bulgaria WarrantsALFW | USD 3.20 | 0.00% | 0.00% | 0.00% | USD 114.33J | USD 114.33J | USD 0.00 | 35.71J ALFW |
| 253 |  1INCH1INCH | USD 0.07888 | +0.17% | -0.57% | -5.61% | USD 110.89J | USD 118.34J | USD 22.40J | 1.41B 1INCH |
| 260 |  SoSoValueSOSO | USD 0.3094 | -0.27% | -0.72% | +0.10% | USD 105.74J | USD 309.19J | USD 2.54J | 342J SOSO |
| 265 |  SuperVerseSUPER | USD 0.1602 | -0.17% | -1.74% | -8.26% | USD 104.64J | USD 160.21J | USD 2.22J | 653.16J SUPER |
| 266 |  Reserve RightsRSR | USD 0.001645 | +2.31% | +7.46% | +8.19% | USD 102.91J | USD 164.51J | USD 20.39J | 62.55B RSR |
| 271 |  Unity USDUUSD | USD 0.9987 | 0.00% | -0.02% | -0.10% | USD 99.87J | USD 99.87J | USD 2.24J | 100J UUSD |
| 277 |  Frax USDFRXUSD | USD 1.00 | +0.01% | +0.01% | -0.03% | USD 94.87J | USD 94.87J | USD 2.16J | 94.86J FRXUSD |
| 279 |  SynthetixSNX | USD 0.1626 | -0.27% | -2.82% | -12.01% | USD 94.51J | USD 94.58J | USD 1.62J | 580.98J SNX |
| 281 |  Impossible Cloud Network TokenICNT | USD 0.3645 | +0.89% | +26.10% | +101.36% | USD 92.36J | USD 255.53J | USD 53.02J | 253.01J ICNT |
| 284 |  HorizenZEN | USD 4.98 | -0.41% | -2.78% | -7.01% | USD 92.02J | USD 104.56J | USD 2.31J | 18.48J ZEN |
| 285 |  Baby ClawBABYCLAW | USD 0.09138 | — | — | +56,177.83% | USD 91.38J | USD 91.38J | USD 0.00 | 1B BABYCLAW |
| 289 |  RedStoneRED | USD 0.1534 | -0.31% | +3.05% | +13.16% | USD 87.31J | USD 153.35J | USD 1.99J | 569.33J RED |
| 293 |  SOONSOON | USD 0.2503 | +0.34% | -4.21% | -8.96% | USD 85.02J | USD 2.76B | USD 5.11J | 339.79J SOON |
| 295 |  HoloHOT | USD 0.0004774 | +27.54% | +30.59% | +28.49% | USD 84.39J | USD 84.39J | USD 19.85J | 177.62B HOT |
| 299 |  MAG7.ssiMAG7.SSI | USD 0.4931 | -0.05% | -0.06% | -3.01% | USD 82.52J | USD 82.52J | USD 53,882 | 167.37J MAG7.SSI |
| 318 |  Cygnus Finance Global USDCGUSD | USD 0.9919 | -0.01% | -0.03% | +0.07% | USD 75.64J | USD 75.64J | USD 1.01 | 76.26J CGUSD |
| 320 |  peaqPEAQ | USD 0.02895 | -0.16% | -4.01% | -9.99% | USD 75.21J | USD 129.15J | USD 1.92J | 2.6B PEAQ |
| 334 |  Midas mTBILLMTBILL | USD 1.08 | 0.00% | 0.00% | +0.07% | USD 72.84J | USD 72.84J | USD 0.00 | 67.6J MTBILL |
| 337 |  WormholeW | USD 0.01069 | -0.56% | -4.30% | -6.55% | USD 72.07J | USD 106.94J | USD 7.97J | 6.74B W |
| 338 |  yearn.financeYFI | USD 1,999 | -0.20% | +0.29% | -2.09% | USD 71.70J | USD 73.27J | USD 10.45J | 35,880.1 YFI |
| 342 |  DOLADOLA | USD 0.9968 | +0.09% | +0.06% | -0.04% | USD 70.53J | USD 117.77J | USD 1.11J | 70.75J DOLA |
| 353 |  USD.AICHIP | USD 0.03354 | -0.46% | -6.30% | -21.73% | USD 67.06J | USD 335.31J | USD 5.29J | 2B CHIP |
| 360 |  Crown BRLVBRLV | USD 0.1778 | +0.14% | -1.20% | -2.74% | USD 65.88J | USD 65.88J | USD 9,680 | 370.61J BRLV |
| 361 |  o1.exchangeO | USD 0.4103 | -1.03% | -0.57% | +2.40% | USD 65.64J | USD 410.24J | USD 2.34J | 160J O |
| 363 |  APEXAP3X | USD 0.03461 | -0.01% | +1.20% | -6.25% | USD 65.23J | USD 103.84J | USD 258.62 | 1.88B AP3X |
| 369 |  AlloraALLO | USD 0.1481 | -0.41% | -2.97% | -9.89% | USD 62.33J | USD 116.81J | USD 1.32J | 420.87J ALLO |
| 377 |  CoW ProtocolCOW | USD 0.1061 | -0.13% | -2.03% | -9.36% | USD 60.91J | USD 106.03J | USD 1.61J | 574.49J COW |
| 379 |  DiemDIEM | USD 1,640 | -0.41% | -1.66% | -7.57% | USD 60.75J | USD 60.75J | USD 478.00K | 37,051.5 DIEM |
| 392 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | 0.00% | +0.08% | -0.14% | USD 58.55J | USD 58.55J | USD 0.00 | 42.64J GBPSAFO |
| 395 |  Rootstock Infrastructure FrameworkRIF | USD 0.05796 | -0.15% | -3.51% | -11.45% | USD 57.95J | USD 57.95J | USD 6.86J | 1B RIF |
| 396 |  f(x) Protocol fxUSDFXUSD | USD 1.00 | 0.00% | +0.04% | -0.03% | USD 57.76J | USD 57.76J | USD 19.55J | 57.75J FXUSD |
| 406 |  ECOMIOMI | USD 0.0002057 | +0.04% | -14.58% | -20.24% | USD 55.72J | USD 63.93J | USD 915.86K | 270.95B OMI |
| 408 |  Baby Doge CoinBABYDOGE | USD 0.0000000003004 | +0.13% | -1.93% | -6.67% | USD 55.30J | USD 126.15J | USD 1.33J | 184,126.13T BABYDOGE |
| 413 |  Flying TulipFT | USD 0.1119 | -0.03% | -1.28% | -2.45% | USD 54.44J | USD 57.81J | USD 3,552 | 486.32J FT |
| 421 |  AcurastACU | USD 0.1198 | -0.32% | -0.62% | -3.03% | USD 52.50J | USD 123.94J | USD 1.19J | 438.33J ACU |
| 431 |  SushiSUSHI | USD 0.1775 | +0.12% | -1.49% | -8.95% | USD 50.88J | USD 51.72J | USD 2.12J | 286.75J SUSHI |
| 432 |  KAITOKAITO | USD 0.2101 | -0.51% | -3.19% | -12.46% | USD 50.73J | USD 210.16J | USD 6.09J | 241.39J KAITO |
| 435 |  Threshold NetworkT | USD 0.004532 | +0.40% | -1.71% | -1.92% | USD 50.40J | USD 50.40J | USD 1.08J | 11.16B T |
| 451 |  GoPlus SecurityGPS | USD 0.007895 | -0.53% | -3.80% | -1.16% | USD 47.65J | USD 78.94J | USD 2.12J | 6.04B GPS |
| 457 |  VenusXVS | USD 2.80 | -0.16% | +0.15% | -3.22% | USD 47.21J | USD 83.14J | USD 1.16J | 16.89J XVS |
| 458 |  Janus Henderson Anemoy Treasury FundJTRSY | USD 1.12 | 0.00% | 0.00% | +0.07% | USD 47.20J | USD 47.20J | USD 0.00 | 42.08J JTRSY |
| 464 |  AxelarAXL | USD 0.03636 | -0.05% | -0.86% | -20.11% | USD 45.59J | USD 45.80J | USD 2.64J | 1.25B AXL |
| 477 |  BIMBIM | USD 1.46 | -0.09% | -0.14% | -1.40% | USD 43.90J | USD 43.90J | USD 211.60K | 30J BIM |
| 479 |  FOLKSFOLKS | USD 2.38 | -1.01% | -6.33% | +6.76% | USD 43.82J | USD 119.26J | USD 1.62J | 18.37J FOLKS |
| 486 |  FrankencoinZCHF | USD 1.22 | -0.09% | -0.28% | +0.35% | USD 42.95J | USD 42.95J | USD 2.51J | 35.32J ZCHF |
| 490 |  affineSN120 | USD 9.47 | +1.20% | -0.99% | -5.02% | USD 42.39J | USD 42.39J | USD 134.99K | 4.48J SN120 |
| 493 |  Metronome Synth USDMSUSD | USD 0.822 | -0.03% | -0.40% | -5.44% | USD 42.24J | USD 42.24J | USD 137.64K | 51.38J MSUSD |
| 496 |  Bio ProtocolBIO | USD 0.01953 | -0.22% | -2.79% | -13.70% | USD 41.86J | USD 64.80J | USD 4.74J | 2.15B BIO |
| 499 |  Space and TimeSXT | USD 0.008918 | -0.37% | -0.14% | +8.02% | USD 41.43J | USD 44.57J | USD 3.29J | 4.65B SXT |
| 505 |  AllUnity CHFCHFAU | USD 1.21 | -0.09% | -0.42% | +0.22% | USD 40.72J | USD 40.72J | USD 11,350 | 33.55J CHFAU |
| 509 |  ToshiTOSHI | USD 0.00009587 | -0.23% | -2.91% | -8.59% | USD 40.32J | USD 40.32J | USD 2.04J | 420.69B TOSHI |
Sumber: CoinGeckoDikemas kini 5 minit lalu