Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  EURCEURC | USD 1.11 | +0.01% | -0.01% | -0.19% | USD 515.03J | USD 515.03J | USD 7.03J | 462.54J EURC |
| 102 |  FlareFLR | USD 0.005696 | +0.17% | -0.84% | -6.38% | USD 499.83J | USD 608.99J | USD 1.05J | 87.75B FLR |
| 103 |  币安人生 (BinanceLife)币安人生 | USD 0.4949 | -0.31% | -2.17% | -5.10% | USD 494.89J | USD 494.89J | USD 1.71J | 1B 币安人生 |
| 104 |  TrueUSDTUSD | USD 1.00 | -0.01% | +0.06% | +0.06% | USD 494.61J | USD 494.61J | USD 4.46J | 494.52J TUSD |
| 105 |  Pyth NetworkPYTH | USD 0.06253 | +0.44% | -2.96% | -7.46% | USD 492.43J | USD 625.31J | USD 8.89J | 7.87B PYTH |
| 106 |  RaydiumRAY | USD 1.77 | +0.44% | +0.84% | +10.57% | USD 477.80J | USD 982.26J | USD 16.78J | 269.96J RAY |
| 107 |  Spiko EU T-Bills Money Market FundEUTBL | USD 1.18 | 0.00% | +0.03% | -0.39% | USD 476.85J | USD 476.85J | USD 0.00 | 402.49J EUTBL |
| 108 |  A7A5A7A5 | USD 0.01192 | -0.92% | -0.78% | -0.08% | USD 467.80J | USD 467.80J | USD 1,030 | 39.24B A7A5 |
| 109 |  StableSTABLE | USD 0.02595 | +0.34% | +0.31% | -1.46% | USD 467.14J | USD 2.60B | USD 4.05J | 18B STABLE |
| 110 |  YLDSYLDS | USD 0.999 | -0.01% | -0.13% | -0.04% | USD 466.88J | USD 466.88J | USD 561.21K | 467.35J YLDS |
| 111 |  VeChainVET | USD 0.005171 | +1.04% | -2.99% | -11.49% | USD 444.65J | USD 444.65J | USD 3.49J | 85.99B VET |
| 112 |  CelestiaTIA | USD 0.4215 | +0.22% | -4.13% | -11.85% | USD 417.22J | USD 497.84J | USD 20.87J | 989.86J TIA |
| 113 |  Curve DAOCRV | USD 0.259 | -0.81% | -2.68% | -9.16% | USD 410.52J | USD 630.03J | USD 30.35J | 1.59B CRV |
| 114 |  PieversePIEVERSE | USD 1.48 | +0.18% | +6.67% | +36.70% | USD 407.48J | USD 1.48B | USD 8.43J | 274.75J PIEVERSE |
| 115 |  AeroAERO | USD 0.5917 | +0.17% | -0.34% | -7.44% | USD 406.18J | USD 1.26B | USD 15.96J | 686.5J AERO |
| 116 |  Pudgy PenguinsPENGU | USD 0.006396 | +0.30% | +0.01% | -12.80% | USD 402.05J | USD 490.71J | USD 50.24J | 62.86B PENGU |
| 117 |  Re Protocol reUSDREUSD | USD 1.11 | 0.00% | +0.01% | +0.21% | USD 377.31J | USD 377.31J | USD 1.15J | 339.58J REUSD |
| 118 |  Provenance BlockchainHASH | USD 0.006247 | -0.08% | +3.54% | -3.86% | USD 374.64J | USD 593.37J | USD 782.50 | 59.97B HASH |
| 119 |  Virtuals ProtocolVIRTUAL | USD 0.5573 | -0.12% | -1.22% | -6.66% | USD 366.92J | USD 557.30J | USD 12.82J | 658.39J VIRTUAL |
| 120 |  GrassGRASS | USD 0.5036 | +0.21% | +1.08% | -15.94% | USD 363.58J | USD 503.60J | USD 13.38J | 721.96J GRASS |
| 121 |  Kinesis GoldKAU | USD 130.87 | -0.17% | -0.57% | +6.01% | USD 358.46J | USD 358.46J | USD 185.71K | 2.74J KAU |
| 122 |  BitTorrentBTT | USD 0.0000003608 | -0.21% | +1.56% | -0.28% | USD 348.31J | USD 357.18J | USD 13.17J | 965.42T BTT |
| 123 |  DeriveDRV | USD 0.3209 | -0.16% | +1.89% | -0.02% | USD 340.87J | USD 481.35J | USD 10.55J | 1.06B DRV |
| 124 |  Official TrumpTRUMP | USD 1.19 | +1.68% | +0.42% | -26.85% | USD 335.05J | USD 1.19B | USD 70.08J | 281.87J TRUMP |
| 125 |  SPX6900SPX | USD 0.3599 | +2.22% | -0.05% | -0.39% | USD 335.06J | USD 335.06J | USD 3.87J | 930.99J SPX |
| 126 |  Bitcoin SVBSV | USD 16.39 | +0.29% | -2.30% | -4.21% | USD 329.66J | USD 329.66J | USD 1.78J | 20.11J BSV |
| 127 |  Artificial Superintelligence AllianceFET | USD 0.142 | +0.23% | -2.11% | -12.63% | USD 328.14J | USD 385.33J | USD 31.66J | 2.31B FET |
| 128 |  Ondo Short-Term U.S. Government Bond FundOUSG | USD 117.18 | 0.00% | 0.00% | +0.06% | USD 317.03J | USD 317.03J | USD 0.00 | 2.71J OUSG |
| 129 |  SoFiUSDSOFID | USD 0.9992 | +0.01% | -0.04% | -0.01% | USD 316.24J | USD 316.24J | USD 1.97J | 316.49J SOFID |
| 130 |  Falcon FinanceFF | USD 0.08623 | +0.39% | +0.35% | -2.85% | USD 305.76J | USD 862.25J | USD 2.38J | 3.55B FF |
| 131 |  SeiSEI | USD 0.04485 | +0.24% | -1.88% | -6.94% | USD 302.00J | USD 448.52J | USD 20.29J | 6.73B SEI |
| 132 |  StarknetSTRK | USD 0.03882 | +0.30% | -4.23% | -10.77% | USD 297.57J | USD 395.39J | USD 19.13J | 7.66B STRK |
| 133 |  Sun TokenSUN | USD 0.01547 | +0.14% | +0.10% | +1.12% | USD 297.31J | USD 307.92J | USD 7.41J | 19.21B SUN |
| 134 |  apxUSDAPXUSD | USD 0.9928 | +0.03% | +0.19% | -0.06% | USD 296.29J | USD 296.29J | USD 453.35K | 298.45J APXUSD |
| 135 |  GnosisGNO | USD 109.44 | -0.72% | -3.96% | +4.40% | USD 288.87J | USD 328.31J | USD 1.21J | 2.64J GNO |
| 136 |  First Digital USDFDUSD | USD 0.9967 | 0.00% | -0.03% | -0.07% | USD 282.85J | USD 282.85J | USD 23.85J | 283.78J FDUSD |
| 137 |  TezosXTZ | USD 0.2552 | +0.37% | -3.89% | -0.68% | USD 280.90J | USD 285.99J | USD 6.45J | 1.1B XTZ |
| 138 |  PendlePENDLE | USD 1.61 | +0.25% | -1.59% | -13.28% | USD 280.11J | USD 453.39J | USD 30.79J | 173.93J PENDLE |
| 139 |  PlasmaXPL | USD 0.05595 | +0.61% | -2.40% | -24.94% | USD 266.40J | USD 559.52J | USD 20.98J | 4.76B XPL |
| 140 |  Lido DAOLDO | USD 0.3183 | +0.01% | -1.85% | -7.27% | USD 264.04J | USD 318.29J | USD 13.70J | 829.57J LDO |
| 141 |  UnibaseUB | USD 0.1036 | -0.10% | -4.19% | -13.40% | USD 259.09J | USD 1.04B | USD 7.38J | 2.5B UB |
| 142 |  KiteKITE | USD 0.1077 | -0.62% | +0.26% | -10.89% | USD 257.49J | USD 1.08B | USD 6.26J | 2.39B KITE |
| 143 |  OlympusOHM | USD 17.14 | +0.02% | -0.24% | -9.10% | USD 256.05J | USD 339.63J | USD 11,200 | 14.94J OHM |
| 144 |  Ape and PepeAPEPE | USD 0.0000012 | +3.73% | +2.08% | +1.58% | USD 252.81J | USD 252.81J | USD 10.38J | 210T APEPE |
| 145 |  BonkBONK | USD 0.00000279 | +0.48% | -0.54% | -5.04% | USD 245.24J | USD 245.24J | USD 11.96J | 87.99T BONK |
| 146 |  Spiko Amundi Overnight Swap FundSAFO | USD 1.03 | 0.00% | 0.00% | +0.08% | USD 243.68J | USD 243.68J | USD 0.00 | 237.21J SAFO |
| 147 |  OptimismOP | USD 0.101 | -0.16% | -1.27% | -11.52% | USD 231.38J | USD 433.81J | USD 18.58J | 2.29B OP |
| 148 |  Tradable NA Rent Financing Platform SSTNPC0000031 | USD 1.00 | — | — | 0.00% | USD 227.50J | USD 227.50J | USD 0.00 | 227.5J PC0000031 |
| 149 |  BackpackBP | USD 0.8842 | +0.67% | -5.03% | -4.28% | USD 221.05J | USD 884.20J | USD 2.30J | 250J BP |
| 150 |  DecredDCR | USD 12.37 | -0.53% | -3.25% | -6.15% | USD 218.81J | USD 218.81J | USD 813.64K | 17.68J DCR |
| 151 |  Terra Luna ClassicLUNC | USD 0.00003971 | +0.22% | -1.64% | -7.13% | USD 219.26J | USD 255.89J | USD 4.92J | 5.52T LUNC |
| 152 |  ConfluxCFX | USD 0.04145 | -0.16% | -2.69% | -11.46% | USD 217.75J | USD 217.75J | USD 2.81J | 5.25B CFX |
| 153 |  Legacy Frax DollarFRAX | USD 0.9906 | 0.00% | +0.08% | -0.05% | USD 217.10J | USD 217.10J | USD 86,303 | 219.17J FRAX |
| 154 |  BeamBEAM | USD 0.004128 | +0.69% | +0.94% | -16.81% | USD 207.70J | USD 237.30J | USD 19.04J | 50.32B BEAM |
| 155 |  SpaceX (bStocks Tokenized Stock)SPCXB | USD 135.11 | +0.06% | +0.21% | -2.00% | USD 207.22J | USD 207.22J | USD 4.59J | 1.53J SPCXB |
| 156 |  FLOKIFLOKI | USD 0.00002124 | +0.40% | -0.31% | -8.76% | USD 204.79J | USD 204.79J | USD 7.98J | 9.64T FLOKI |
| 157 |  ArweaveAR | USD 3.12 | +0.85% | -1.04% | -0.63% | USD 204.67J | USD 204.67J | USD 3.84J | 65.65J AR |
| 158 |  The GraphGRT | USD 0.01858 | +0.51% | -2.43% | -8.64% | USD 203.24J | USD 215.71J | USD 4.70J | 10.94B GRT |
| 159 |  KaiaKAIA | USD 0.03133 | +0.65% | -2.96% | -7.63% | USD 202.45J | USD 202.47J | USD 3.65J | 6.46B KAIA |
| 160 |  USXUSX | USD 0.9992 | 0.00% | -0.02% | -0.05% | USD 201.05J | USD 201.05J | USD 201.63K | 201.22J USX |
| 161 |  KOGEKOGE | USD 59.33 | +0.04% | -0.73% | -4.25% | USD 200.54J | USD 200.54J | USD 2,387 | 3.38J KOGE |
| 162 |  KaminoKMNO | USD 0.03353 | +0.15% | -0.39% | +2.17% | USD 199.37J | USD 335.27J | USD 2.83J | 5.95B KMNO |
| 163 |  CompoundCOMP | USD 19.87 | +0.37% | -2.12% | -4.21% | USD 198.65J | USD 198.65J | USD 16.55J | 10J COMP |
| 164 |  Collector CryptCARDS | USD 0.2219 | -0.25% | -2.82% | -11.70% | USD 197.67J | USD 437.57J | USD 4.35J | 890.91J CARDS |
| 165 |  Kinesis SilverKAG | USD 53.38 | 0.00% | +3.00% | +6.66% | USD 196.15J | USD 196.15J | USD 55,029 | 3.67J KAG |
| 166 |  MonadMON | USD 0.01643 | +0.12% | +0.52% | -15.74% | USD 194.35J | USD 1.65B | USD 6.71J | 11.83B MON |
| 167 |  EUR CoinVertibleEURCV | USD 1.11 | 0.00% | -0.05% | -0.25% | USD 193.33J | USD 193.33J | USD 3.86J | 173.64J EURCV |
| 168 |  THORChainRUNE | USD 0.5804 | -0.09% | -2.87% | -6.26% | USD 191.06J | USD 205.39J | USD 109.23J | 329.19J RUNE |
| 169 |  Ethereum Name ServiceENS | USD 4.47 | +0.18% | -2.03% | -9.49% | USD 189.23J | USD 447.25J | USD 6.23J | 42.31J ENS |
| 170 |  Midas Fasanara Global OpenMGLO | USD 1.01 | 0.00% | 0.00% | 0.00% | USD 188.95J | USD 188.95J | USD 0.00 | 186.82J MGLO |
| 171 |  AINFTNFT | USD 0.0000001905 | -4.72% | -6.48% | -18.02% | USD 188.62J | USD 188.62J | USD 12.64J | 990.11T NFT |
| 172 |  Akash NetworkAKT | USD 0.6296 | +0.89% | -2.49% | +1.22% | USD 188.66J | USD 188.66J | USD 2.78J | 299.63J AKT |
| 173 |  Basic AttentionBAT | USD 0.1237 | +0.72% | +1.11% | -11.62% | USD 185.09J | USD 185.62J | USD 11.75J | 1.5B BAT |
| 174 |  ShuffleSHFL | USD 0.3652 | -0.37% | -1.08% | -7.80% | USD 183.70J | USD 335.59J | USD 403.99K | 502.98J SHFL |
| 175 |  BTSE TokenBTSE | USD 1.13 | -0.28% | +0.83% | +0.18% | USD 183.67J | USD 226.66J | USD 171.21K | 162.06J BTSE |
| 176 |  Aerodrome FinanceAERO | USD 0.5932 | +0.23% | -0.23% | -8.33% | USD 182.28J | USD 1.19B | USD 24.22J | 307.27J AERO |
| 177 |  FluidFLUID | USD 2.17 | -0.03% | -6.09% | +22.29% | USD 181.87J | USD 217.29J | USD 2.11J | 83.7J FLUID |
| 178 |  USATUSAT | USD 0.999 | +0.01% | +0.06% | -0.07% | USD 179.15J | USD 179.15J | USD 4.51J | 179.32J USAT |
| 179 |  Zebec NetworkZBCN | USD 0.001788 | +0.08% | -3.11% | -11.56% | USD 178.80J | USD 178.80J | USD 7.30J | 100B ZBCN |
| 180 |  GeodnetGEOD | USD 0.2377 | -0.41% | -3.23% | -3.20% | USD 177.17J | USD 220.55J | USD 5.50J | 745.34J GEOD |
| 181 |  JitoJTO | USD 0.3269 | +0.18% | -2.52% | -12.96% | USD 176.99J | USD 326.87J | USD 13.60J | 541.46J JTO |
| 182 |  JasmyCoinJASMY | USD 0.003571 | +0.64% | -1.68% | -6.28% | USD 176.59J | USD 178.57J | USD 4.53J | 49.44B JASMY |
| 183 |  Spiko US T-Bills Money Market FundUSTBL | USD 1.10 | 0.00% | 0.00% | +0.08% | USD 173.81J | USD 173.81J | USD 0.00 | 157.71J USTBL |
| 184 |  AnvilANVL | USD 0.001952 | -0.53% | +1.18% | +2.21% | USD 171.97J | USD 195.24J | USD 89,853 | 88.08B ANVL |
| 185 |  MeteoraMET | USD 0.304 | +0.66% | +0.70% | +7.06% | USD 171.81J | USD 303.35J | USD 44.43J | 565.1J MET |
| 186 |  ZamaZAMA | USD 0.0656 | +0.41% | -5.18% | -5.21% | USD 166.37J | USD 745.05J | USD 3.60J | 2.54B ZAMA |
| 187 |  IOTAIOTA | USD 0.0351 | +1.08% | -3.55% | -11.15% | USD 165.90J | USD 176.32J | USD 4.26J | 4.73B IOTA |
| 188 |  Trust WalletTWT | USD 0.3979 | +0.07% | -0.74% | -7.02% | USD 165.77J | USD 397.85J | USD 5.17J | 416.65J TWT |
| 189 |  EigenCloud (prev. EigenLayer)EIGEN | USD 0.1627 | -0.04% | -3.36% | -13.93% | USD 165.70J | USD 302.79J | USD 9.75J | 1.02B EIGEN |
| 190 |  Convex FinanceCVX | USD 1.77 | +0.45% | -2.36% | -13.28% | USD 165.03J | USD 177.08J | USD 3.53J | 93.19J CVX |
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 162.50J | USD 162.50J | USD 0.00 | 162.5J PC0000033 |
| 192 |  dogwifhatWIF | USD 0.1599 | +0.21% | -0.30% | -10.79% | USD 159.72J | USD 159.72J | USD 15.33J | 998.93J WIF |
| 193 |  Maple FinanceSYRUP | USD 0.136 | +0.20% | -4.28% | -15.66% | USD 158.78J | USD 172.46J | USD 3.91J | 1.17B SYRUP |
| 194 |  KinetiqKNTQ | USD 0.4913 | -1.62% | +3.60% | -12.94% | USD 157.96J | USD 491.29J | USD 6.18J | 321.52J KNTQ |
| 195 |  USDaiUSDAI | USD 0.9989 | 0.00% | -0.01% | -0.03% | USD 157.25J | USD 157.25J | USD 43,281 | 157.42J USDAI |
| 196 |  AUSDAUSD | USD 0.999 | -0.01% | -0.01% | -0.04% | USD 156.18J | USD 156.18J | USD 1.02J | 156.33J AUSD |
| 197 |  CapCAP | USD 0.09938 | +0.33% | -1.08% | +35.97% | USD 155.03J | USD 993.77J | USD 12.41J | 1.56B CAP |
| 198 |  GoMining TokenGOMINING | USD 0.3785 | +0.08% | -0.97% | -5.41% | USD 152.34J | USD 152.34J | USD 8.80J | 402.53J GOMINING |
| 199 |  OriginTrailTRAC | USD 0.3394 | -0.29% | +1.13% | -3.97% | USD 151.82J | USD 169.72J | USD 5.50J | 447.27J TRAC |
| 200 |  GUSDGUSD | USD 0.9975 | 0.00% | -0.02% | -0.04% | USD 149.41J | USD 319.19J | USD 112.03K | 149.79J GUSD |
Sumber: CoinGeckoDikemas kini 18 minit lalu