Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 201 |  crvUSDCRVUSD | USD 0.9977 | +0.02% | +0.02% | -0.13% | USD 149.02J | USD 149.02J | USD 3.67J | 149.37J CRVUSD |
| 202 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | USD 67.43 | +0.13% | +0.05% | -7.43% | USD 148.61J | USD 148.61J | USD 5.03J | 2.2J CRCLB |
| 203 |  apyUSDAPYUSD | USD 1.41 | +0.04% | +0.09% | -0.42% | USD 146.34J | USD 146.34J | USD 273.36K | 103.63J APYUSD |
| 204 |  Quack AIQ | USD 0.02959 | -5.40% | +4.02% | -3.06% | USD 144.93J | USD 295.95J | USD 21.52J | 4.9B Q |
| 205 |  SonicS | USD 0.03735 | +0.30% | -2.35% | -6.76% | USD 145.11J | USD 145.11J | USD 20.20J | 3.89B S |
| 206 |  SwissBorgBORG | USD 0.1476 | +0.30% | -2.14% | -3.08% | USD 144.78J | USD 144.78J | USD 99,904 | 981.05J BORG |
| 207 |  liumSN51 | USD 28.06 | +0.57% | +1.64% | -7.57% | USD 143.10J | USD 143.10J | USD 1.47J | 5.1J SN51 |
| 208 |  Axie InfinityAXS | USD 0.8148 | +0.09% | -1.75% | -6.61% | USD 143.07J | USD 219.98J | USD 21.29J | 175.6J AXS |
| 209 |  cocoCOCO | USD 0.1422 | +0.78% | -0.26% | -0.89% | USD 142.16J | USD 142.16J | USD 30,661 | 1B COCO |
| 210 |  Theta NetworkTHETA | USD 0.1406 | +0.24% | -3.00% | -10.83% | USD 140.59J | USD 140.59J | USD 2.13J | 1B THETA |
| 211 |  DecentralandMANA | USD 0.0714 | +0.41% | -0.08% | -4.98% | USD 139.81J | USD 156.58J | USD 8.12J | 1.96B MANA |
| 212 |  Tradable LatAm Fintech SSTNPC0000097 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 134.00J | USD 134.00J | USD 0.00 | 134J PC0000097 |
| 213 |  MXMX | USD 1.46 | +0.07% | -0.03% | -9.46% | USD 133.97J | USD 596.66J | USD 6.12J | 91.84J MX |
| 214 |  OnyxcoinXCN | USD 0.003384 | -0.74% | -2.84% | -10.11% | USD 133.95J | USD 180.71J | USD 2.76J | 39.58B XCN |
| 215 |  Strategy PP Variable xStockSTRCX | USD 109.28 | +0.67% | -0.15% | +5.00% | USD 133.08J | USD 323.44J | USD 366.78K | 1.22J STRCX |
| 216 |  VaultaA | USD 0.0787 | +0.35% | -2.05% | -4.77% | USD 132.09J | USD 165.27J | USD 3.78J | 1.68B A |
| 217 |  RailgunRAIL | USD 2.19 | +2.23% | -1.03% | -3.96% | USD 131.39J | USD 131.39J | USD 24,316 | 60J RAIL |
| 218 |  VisionVSN | USD 0.03429 | +0.36% | +1.08% | -7.38% | USD 131.38J | USD 144.03J | USD 1.48J | 3.83B VSN |
| 219 |  CASHCASH | USD 0.9988 | 0.00% | -0.02% | -0.04% | USD 130.21J | USD 130.21J | USD 4.39J | 130.36J CASH |
| 220 |  BedrockBR | USD 0.4377 | -0.09% | -3.22% | -9.47% | USD 129.84J | USD 437.68J | USD 1.68J | 296.67J BR |
| 221 |  Useless CoinUSELESS | USD 0.1296 | +0.18% | +1.19% | -1.56% | USD 129.57J | USD 129.57J | USD 7.95J | 999.94J USELESS |
| 222 |  NEONEO | USD 1.84 | +0.23% | -2.21% | -7.82% | USD 129.50J | USD 183.62J | USD 2.24J | 70.53J NEO |
| 223 |  JPYSCJPYSC | USD 0.00631 | 0.00% | 0.00% | -0.56% | USD 127.68J | USD 127.68J | USD 0.00 | 20.23B JPYSC |
| 224 |  MicroStrategy xStockMSTRX | USD 128.21 | +0.06% | -0.27% | -4.74% | USD 126.39J | USD 250.19J | USD 1.13J | 985.81K MSTRX |
| 225 |  Ozone ChainOZO | USD 0.1306 | -0.13% | -0.13% | -0.02% | USD 125.50J | USD 130.61J | USD 209.31K | 960.93J OZO |
| 226 |  SentientSENT | USD 0.01733 | +0.11% | -2.53% | -14.67% | USD 125.44J | USD 595.49J | USD 5.70J | 7.24B SENT |
| 227 |  BCGame CoinBC | USD 0.03841 | +0.10% | +1.12% | +3.98% | USD 123.32J | USD 361.43J | USD 190.49K | 3.21B BC |
| 228 |  AkedoAKE | USD 0.005367 | -0.34% | -8.46% | -42.61% | USD 122.35J | USD 536.71J | USD 51.21J | 22.8B AKE |
| 229 |  The SandboxSAND | USD 0.04168 | +0.56% | -2.10% | -10.22% | USD 122.44J | USD 125.04J | USD 27.46J | 2.94B SAND |
| 230 |  YellowYELLOW | USD 0.1331 | +0.32% | -1.40% | +15.67% | USD 121.56J | USD 1.33B | USD 1.27J | 913.12J YELLOW |
| 231 |  AWE NetworkAWE | USD 0.06193 | -0.01% | -2.58% | -4.97% | USD 120.30J | USD 120.30J | USD 1.12J | 1.94B AWE |
| 232 |  Non-Playable CoinNPC | USD 0.01495 | +0.44% | -0.52% | -8.34% | USD 120.39J | USD 120.39J | USD 1.65J | 8.05B NPC |
| 233 |  BUILDonB | USD 0.1198 | +0.72% | +0.66% | -6.62% | USD 119.81J | USD 119.81J | USD 1.65J | 1B B |
| 234 |  ChilizCHZ | USD 0.01117 | +0.13% | -1.78% | -8.84% | USD 118.39J | USD 118.39J | USD 8.08J | 10.6B CHZ |
| 235 |  OnRe Tokenized ReinsuranceONYC | USD 1.16 | +0.02% | +0.06% | +0.49% | USD 117.79J | USD 308.50J | USD 3.96J | 101.49J ONYC |
| 236 |  Theo Short Duration US Treasury FundTHBILL | USD 1.01 | 0.00% | +0.02% | +0.09% | USD 117.18J | USD 117.18J | USD 1,594 | 115.84J THBILL |
| 237 |  edgeXEDGE | USD 0.3334 | +0.58% | +4.96% | -6.10% | USD 116.69J | USD 333.41J | USD 2.89J | 350J EDGE |
| 238 |  FartcoinFARTCOIN | USD 0.1163 | +0.10% | +0.26% | -5.09% | USD 116.28J | USD 116.28J | USD 8.03J | 999.91J FARTCOIN |
| 239 |  Circle xStockCRCLX | USD 67.51 | +0.07% | +0.13% | -7.49% | USD 116.29J | USD 273.59J | USD 1.09J | 1.72J CRCLX |
| 240 |  3Jane USD3USD3 | USD 1.19 | -0.02% | +0.03% | +0.26% | USD 115.57J | USD 115.57J | USD 83,791 | 96.78J USD3 |
| 241 |  Alphabet (bStocks Tokenized Stock)GOOGLB | USD 284.82 | -0.09% | -0.13% | +0.64% | USD 114.78J | USD 114.78J | USD 1.96J | 403K GOOGLB |
| 242 |  Tradable Singapore Fintech SSLPC0000023 | USD 1.00 | — | — | 0.00% | USD 114.50J | USD 114.50J | USD 0.00 | 114.5J PC0000023 |
| 243 |  Alpha Bulgaria WarrantsALFW | USD 3.20 | 0.00% | 0.00% | 0.00% | USD 114.33J | USD 114.33J | USD 0.00 | 35.71J ALFW |
| 244 |  eCashXEC | USD 0.00000569 | +0.72% | -3.03% | -10.70% | USD 114.37J | USD 114.37J | USD 2.19J | 20.11T XEC |
| 245 |  DGrid AIDGAI | USD 0.7555 | +0.63% | +1.39% | +4.16% | USD 113.33J | USD 755.52J | USD 24.09J | 150J DGAI |
| 245 |  JanctionJCT | USD 0.00995 | -11.42% | +261.99% | +111.99% | USD 114.36J | USD 497.50J | USD 200.61J | 11.49B JCT |
| 246 |  Rollbit CoinRLB | USD 0.07353 | +0.01% | +0.74% | -1.09% | USD 113.29J | USD 113.29J | USD 63,065 | 1.54B RLB |
| 247 |  Nest BlackOpal LiquidStone II VaultNOPAL | USD 1.11 | 0.00% | +0.12% | +0.21% | USD 112.54J | USD 112.54J | USD 0.00 | 101.08J NOPAL |
| 248 |  Aster USDFUSDF | USD 0.9979 | -0.02% | +0.05% | +0.12% | USD 112.40J | USD 112.40J | USD 57,893 | 112.64J USDF |
| 249 |  AIOZ NetworkAIOZ | USD 0.08711 | -0.21% | -0.45% | -4.81% | USD 112.31J | USD 112.32J | USD 2.40J | 1.29B AIOZ |
| 250 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | USD 1.00 | — | — | 0.00% | USD 111.87J | USD 111.87J | USD 0.00 | 111.87J PC0000085 |
| 251 |  HumanityH | USD 0.05283 | -0.35% | +1.45% | -4.02% | USD 112.02J | USD 528.28J | USD 1.48J | 2.12B H |
| 253 |  1INCH1INCH | USD 0.07824 | +0.16% | -1.48% | -7.37% | USD 109.97J | USD 117.35J | USD 22.70J | 1.41B 1INCH |
| 254 |  Avant USDAVUSD | USD 0.9972 | 0.00% | +0.02% | +0.05% | USD 109.01J | USD 109.01J | USD 1,126 | 109.32J AVUSD |
| 255 |  Hastra AUTOAUTO | USD 1.03 | -0.01% | +0.05% | +0.28% | USD 108.89J | USD 108.89J | USD 18,331 | 105.52J AUTO |
| 256 |  ImmutableIMX | USD 0.1198 | +0.05% | +0.15% | -4.03% | USD 108.31J | USD 239.50J | USD 6.46J | 904.47J IMX |
| 257 |  PonsPONS | USD 0.161 | -0.42% | -13.46% | -33.49% | USD 107.93J | USD 107.93J | USD 18.31J | 670.42J PONS |
| 258 |  DoubleZero2Z | USD 0.02032 | +0.49% | -4.22% | -20.42% | USD 107.35J | USD 203.08J | USD 1.98J | 5.28B 2Z |
| 259 |  SoSoValueSOSO | USD 0.312 | +0.55% | +0.27% | +0.83% | USD 106.66J | USD 311.88J | USD 2.60J | 342J SOSO |
| 260 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 105.97J | USD 105.97J | USD 0.00 | 105.97J PC0000015 |
| 261 |  Saturn DollarUSDAT | USD 0.9984 | +0.01% | -0.02% | -0.05% | USD 105.67J | USD 105.67J | USD 83,336 | 105.84J USDAT |
| 262 |  Bitget Wrapped BTCBGBTC | USD 76,072 | +0.12% | +0.13% | -2.45% | USD 105.28J | USD 105.28J | USD 40,452 | 1,384 BGBTC |
| 263 |  Securitize Tokenized AAA CLO FundSTAC | USD 1,039 | 0.00% | 0.00% | +0.08% | USD 104.78J | USD 104.78J | USD 0.00 | 100.83K STAC |
| 264 |  GolemGLM | USD 0.1047 | +0.18% | -0.41% | -7.50% | USD 104.72J | USD 104.72J | USD 1.34J | 1B GLM |
| 265 |  SuperVerseSUPER | USD 0.1602 | +0.67% | -3.03% | -11.39% | USD 104.62J | USD 160.18J | USD 2.11J | 653.16J SUPER |
| 266 |  Reserve RightsRSR | USD 0.001671 | -0.11% | +7.67% | +7.53% | USD 104.54J | USD 167.12J | USD 25.89J | 62.55B RSR |
| 267 |  ApeCoinAPE | USD 0.1043 | +0.18% | -2.17% | -7.63% | USD 104.30J | USD 104.30J | USD 5.38J | 1B APE |
| 268 |  SafePalSFP | USD 0.2044 | +0.03% | -3.32% | -6.15% | USD 102.17J | USD 102.17J | USD 692.34K | 500J SFP |
| 269 |  ZKsyncZK | USD 0.009076 | +0.11% | -2.37% | -13.58% | USD 100.06J | USD 190.67J | USD 2.50J | 11.02B ZK |
| 270 |  Tradable Singapore Fintech SSLPC0000077 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 100.00J | USD 100.00J | USD 0.00 | 100J PC0000077 |
| 271 |  Unity USDUUSD | USD 0.9987 | 0.00% | -0.02% | -0.08% | USD 99.87J | USD 99.87J | USD 2.27J | 100J UUSD |
| 272 |  UltimaULTIMA | USD 1,179 | +0.35% | -3.87% | -2.48% | USD 99.84J | USD 117.86J | USD 4.78J | 84,708 ULTIMA |
| 273 |  AethirATH | USD 0.004828 | +0.60% | -2.43% | -4.60% | USD 97.18J | USD 202.77J | USD 5.53J | 20.13B ATH |
| 274 |  ChutesSN64 | USD 15.20 | +0.61% | +0.73% | -4.94% | USD 96.69J | USD 96.69J | USD 164.13K | 6.36J SN64 |
| 275 |  GeniusGENIUS | USD 0.2871 | +0.03% | -0.66% | -5.28% | USD 96.37J | USD 257.18J | USD 1.99J | 335.38J GENIUS |
| 276 |  PromPROM | USD 5.25 | -0.34% | -1.34% | -8.67% | USD 95.88J | USD 101.14J | USD 2.64J | 18.25J PROM |
| 277 |  Apollo Diversified Credit Securitize FundACRED | USD 1,113 | -0.01% | -0.02% | +0.25% | USD 95.80J | USD 95.80J | USD 0.00 | 86,064.21 ACRED |
| 278 |  Frax USDFRXUSD | USD 1.0 | -0.01% | -0.01% | -0.03% | USD 94.86J | USD 94.86J | USD 2.44J | 94.86J FRXUSD |
| 279 |  USDaUSDA | USD 0.9671 | — | — | -1.86% | USD 94.54J | USD 94.54J | USD 0.00 | 97.76J USDA |
| 280 |  MetaDAOMETA | USD 4.15 | -0.46% | +1.62% | -8.64% | USD 94.24J | USD 94.24J | USD 1.60J | 22.68J META |
| 281 |  SynthetixSNX | USD 0.1616 | +0.45% | -3.15% | -12.50% | USD 93.90J | USD 93.97J | USD 1.73J | 580.98J SNX |
| 282 |  SanDisk (bStocks Tokenized Stock)SNDKB | USD 834.55 | +0.11% | +0.06% | -28.56% | USD 92.43J | USD 92.43J | USD 6.83J | 110.76K SNDKB |
| 283 |  HorizenZEN | USD 5.00 | +0.50% | -1.26% | -6.91% | USD 92.42J | USD 105.00J | USD 2.77J | 18.48J ZEN |
| 284 |  MultiversXEGLD | USD 2.96 | -0.31% | -5.27% | -14.49% | USD 92.06J | USD 92.06J | USD 2.07J | 31.13J EGLD |
| 285 |  Baby ClawBABYCLAW | USD 0.09138 | — | — | +56,177.83% | USD 91.38J | USD 91.38J | USD 0.00 | 1B BABYCLAW |
| 286 |  SeekerSKR | USD 0.01232 | -0.76% | -3.43% | -3.35% | USD 90.04J | USD 131.93J | USD 1.27J | 7.31B SKR |
| 287 |  Nexus MutualNXM | USD 57.97 | +0.03% | -0.33% | -1.02% | USD 89.62J | USD 89.62J | USD 0.00 | 1.55J NXM |
| 288 |  Impossible Cloud Network TokenICNT | USD 0.3528 | -0.53% | +2.19% | +98.82% | USD 89.26J | USD 246.97J | USD 38.73J | 253.01J ICNT |
| 289 |  0G0G | USD 0.1433 | +0.39% | -2.36% | -15.13% | USD 88.16J | USD 143.59J | USD 3.27J | 614J 0G |
| 290 |  RedStoneRED | USD 0.1547 | +1.00% | +2.73% | +13.70% | USD 88.06J | USD 154.68J | USD 2.21J | 569.33J RED |
| 291 |  PlumePLUME | USD 0.0128 | +0.44% | -3.00% | -16.07% | USD 87.27J | USD 128.00J | USD 8.23J | 6.82B PLUME |
| 292 |  YZYYZY | USD 0.2879 | 0.00% | -2.03% | -0.05% | USD 86.07J | USD 287.91J | USD 246.95 | 298.96J YZY |
| 293 |  GMXGMX | USD 7.99 | -0.46% | -0.31% | -1.93% | USD 85.50J | USD 85.50J | USD 3.63J | 10.7J GMX |
| 294 |  SOONSOON | USD 0.2473 | -0.84% | -3.98% | -8.82% | USD 84.03J | USD 2.72B | USD 2.51J | 339.79J SOON |
| 295 |  deBridgeDBR | USD 0.01281 | -0.25% | -2.21% | -7.08% | USD 83.69J | USD 128.11J | USD 5.61J | 6.53B DBR |
| 296 |  Cash CatCASHCAT | USD 0.08376 | +0.88% | -8.13% | -13.44% | USD 82.74J | USD 82.74J | USD 6.97J | 987.72J CASHCAT |
| 297 |  StrongholdSHX | USD 0.00439 | +0.10% | -2.37% | -3.75% | USD 82.64J | USD 437.94J | USD 282.96K | 18.82B SHX |
| 298 |  MAG7.ssiMAG7.SSI | USD 0.4938 | +0.01% | +0.07% | -2.77% | USD 82.64J | USD 82.64J | USD 61,430 | 167.37J MAG7.SSI |
| 299 |  Goldfish GoldGGBR | USD 4.05 | +0.05% | -0.15% | +4.69% | USD 82.57J | USD 101.23J | USD 120.99K | 20.39J GGBR |
| 300 |  SpaceX xStockSPCXX | USD 135.20 | +0.05% | +0.25% | -1.95% | USD 82.38J | USD 231.25J | USD 1.86J | 609.36K SPCXX |
Sumber: CoinGeckoDikemas kini 57 minit lalu