Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 301 |  JPY CoinJPYC | USD 0.006323 | -0.01% | +0.04% | -0.12% | USD 82.05J | USD 82.05J | USD 223.89K | 12.98B JPYC |
| 302 |  OrcaORCA | USD 1.35 | +0.11% | -1.06% | -13.06% | USD 81.96J | USD 101.10J | USD 7.15J | 60.8J ORCA |
| 303 |  USDAUSDA | USD 0.9261 | +0.19% | +2.30% | -0.12% | USD 80.54J | USD 80.54J | USD 575.21K | 86.97J USDA |
| 304 |  HoloHOT | USD 0.0004504 | -1.73% | +24.30% | +28.79% | USD 80.03J | USD 80.03J | USD 30.60J | 177.62B HOT |
| 305 |  Tradable North America PoS Lender SSTNPC0000019 | USD 1.00 | — | — | 0.00% | USD 80.00J | USD 80.00J | USD 0.00 | 80J PC0000019 |
| 306 |  Pleasing GoldPGOLD | USD 4,091 | 0.00% | -0.02% | +4.32% | USD 79.80J | USD 79.80J | USD 1.81 | 19,505.05 PGOLD |
| 307 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | USD 67.53 | +0.17% | +0.12% | -7.49% | USD 79.62J | USD 79.62J | USD 383.84K | 1.18J CRCLON |
| 308 |  Dog (Bitcoin)DOG | USD 0.0007934 | -0.16% | -3.01% | -4.88% | USD 79.36J | USD 79.36J | USD 365.78K | 100B DOG |
| 309 |  Quantum Resistant LedgerQRL | USD 1.00 | -0.06% | +1.45% | -16.28% | USD 78.41J | USD 78.41J | USD 55,531 | 78.39J QRL |
| 310 |  RitualRITUAL | USD 0.04375 | -5.01% | +67.47% | +112.96% | USD 78.32J | USD 435.14J | USD 7.24J | 1.8B RITUAL |
| 311 |  GALAGALA | USD 0.001525 | +0.18% | -1.93% | -11.70% | USD 78.09J | USD 78.09J | USD 8.03J | 51.15B GALA |
| 312 |  Cheems TokenCHEEMS | USD 0.0000003824 | -0.13% | +0.78% | -6.98% | USD 77.88J | USD 77.88J | USD 198.49K | 203.67T CHEEMS |
| 313 |  dYdXDYDX | USD 0.09187 | +0.54% | -2.94% | -13.60% | USD 77.63J | USD 87.93J | USD 1.12J | 846.09J DYDX |
| 314 |  TargonSN4 | USD 13.07 | +0.58% | +0.53% | -6.79% | USD 77.62J | USD 77.62J | USD 370.59K | 5.94J SN4 |
| 315 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 76.72J | USD 0.01969 | USD 0.00 | 76.72J PC0000101 |
| 316 |  0x ProtocolZRX | USD 0.09021 | +0.40% | -2.12% | -8.23% | USD 76.53J | USD 90.21J | USD 4.12J | 848.4J ZRX |
| 317 |  ADIADI | USD 8.02 | 0.00% | +0.06% | -0.13% | USD 75.73J | USD 8.03B | USD 4.88J | 9.43J ADI |
| 318 |  Cygnus Finance Global USDCGUSD | USD 0.9919 | -0.01% | — | +0.07% | USD 75.64J | USD 75.64J | USD 1.01 | 76.26J CGUSD |
| 319 |  InfiniFi USDIUSD | USD 0.9989 | -0.02% | -0.12% | -0.09% | USD 75.44J | USD 75.44J | USD 4,089 | 75.53J IUSD |
| 320 |  peaqPEAQ | USD 0.02895 | -0.09% | -1.99% | -9.37% | USD 75.23J | USD 129.17J | USD 1.66J | 2.6B PEAQ |
| 321 |  OKZOOAIOT | USD 0.1431 | +4.73% | +20.97% | +58.46% | USD 75.13J | USD 143.04J | USD 6.47J | 525.25J AIOT |
| 322 |  Felix feUSDFEUSD | USD 1.00 | 0.00% | -0.19% | +0.18% | USD 75.05J | USD 8.90B | USD 10,168 | 75J FEUSD |
| 323 |  FourFORM | USD 0.1962 | +0.57% | +0.20% | -6.27% | USD 74.93J | USD 112.29J | USD 2.56J | 381.87J FORM |
| 324 |  NUMA-XCRX | USD 0.07478 | -0.03% | +0.02% | -0.01% | USD 74.78J | USD 74.78J | USD 205.15K | 1B CRX |
| 325 |  WrappedM by M0WM | USD 0.9989 | 0.00% | — | -0.04% | USD 74.77J | USD 74.77J | USD 507.65 | 74.85J WM |
| 326 |  WalrusWAL | USD 0.02793 | +0.01% | -2.46% | -6.47% | USD 74.59J | USD 139.65J | USD 1.59J | 2.67B WAL |
| 327 |  QtumQTUM | USD 0.7019 | +0.12% | -2.95% | -9.53% | USD 74.51J | USD 75.68J | USD 1.06J | 106.14J QTUM |
| 328 |  Lista USDLISUSD | USD 0.9968 | +0.01% | -0.01% | -0.02% | USD 74.07J | USD 74.07J | USD 14,539 | 74.3J LISUSD |
| 329 |  Tori trUSDTRUSD | USD 0.9992 | -0.05% | -0.02% | +0.02% | USD 73.96J | USD 73.96J | USD 364.60K | 74.02J TRUSD |
| 330 |  USDsuiUSDSUI | USD 0.9989 | -0.01% | -0.03% | -0.02% | USD 73.88J | USD 73.88J | USD 990.08K | 73.96J USDSUI |
| 331 |  KavaKAVA | USD 0.06789 | -0.04% | -0.74% | -1.24% | USD 73.51J | USD 73.51J | USD 2.70J | 1.08B KAVA |
| 332 |  SP500 xStockSPYX | USD 741.09 | -0.01% | -0.02% | -2.69% | USD 73.26J | USD 208.09J | USD 3.40J | 98,848.65 SPYX |
| 333 |  Midas mTBILLMTBILL | USD 1.08 | 0.00% | 0.00% | +0.07% | USD 72.84J | USD 72.84J | USD 0.00 | 67.6J MTBILL |
| 334 |  TAGGERTAG | USD 0.0006688 | -0.87% | +2.00% | -16.74% | USD 72.75J | USD 270.91J | USD 2.02J | 108.86B TAG |
| 335 |  WormholeW | USD 0.0107 | +0.23% | -2.66% | -6.40% | USD 72.12J | USD 107.02J | USD 8.14J | 6.74B W |
| 336 |  APESAPES | USD 0.08013 | — | — | -3.08% | USD 72.12J | USD 72.12J | USD 0.00 | 900J APES |
| 337 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 71.30J | USD 71.30J | USD 0.00 | 71.3J PC0000049 |
| 338 |  yearn.financeYFI | USD 1,979 | -0.15% | -2.31% | -2.46% | USD 71.01J | USD 72.57J | USD 10.62J | 35,880.1 YFI |
| 339 |  Matrixdock GoldXAUM | USD 4,070 | -0.04% | +0.09% | +4.87% | USD 70.65J | USD 70.65J | USD 506.38K | 17,359.91 XAUM |
| 340 |  DOLADOLA | USD 0.9959 | -0.01% | -0.03% | -0.10% | USD 70.56J | USD 117.67J | USD 1.12J | 70.85J DOLA |
| 341 |  Intel (bStocks Tokenized Stock)INTCB | USD 56.22 | -0.11% | +0.18% | -14.73% | USD 70.50J | USD 70.50J | USD 2.64J | 1.25J INTCB |
| 342 |  Nasdaq xStockQQQX | USD 657.84 | -0.03% | +0.01% | -5.56% | USD 70.28J | USD 208.69J | USD 411.82K | 106.85K QQQX |
| 343 |  ArkhamARKM | USD 0.09739 | +0.16% | -4.98% | -14.37% | USD 69.46J | USD 97.40J | USD 4.21J | 713.14J ARKM |
| 344 |  Micron Technology (bStocks Tokenized Stock)MUB | USD 695.23 | +0.01% | +0.66% | -23.34% | USD 69.42J | USD 69.42J | USD 3.05J | 99,889.98 MUB |
| 345 |  GasGAS | USD 1.07 | +0.34% | -2.97% | -11.32% | USD 69.34J | USD 69.34J | USD 353.25K | 65.09J GAS |
| 346 |  Ondo U.S. Dollar TokenUSDON | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 68.56J | USD 68.56J | USD 0.00 | 68.56J USDON |
| 347 |  Axis USDUSDX | USD 0.9985 | 0.00% | 0.00% | -0.06% | USD 68.55J | USD 68.55J | USD 251.41K | 68.65J USDX |
| 348 |  PharosPROS | USD 0.5053 | +0.43% | -4.00% | -2.60% | USD 68.52J | USD 505.28J | USD 896.07K | 135.6J PROS |
| 349 |  Verified EmeraldsVEREM | USD 27.33 | +1.82% | -8.82% | -27.86% | USD 68.33J | USD 1.37B | USD 156.54K | 2.5J VEREM |
| 350 |  Mina ProtocolMINA | USD 0.0523 | +0.76% | -1.73% | -12.15% | USD 67.68J | USD 67.68J | USD 2.40J | 1.29B MINA |
| 351 |  SafeSAFE | USD 0.08518 | -0.15% | +0.91% | -1.05% | USD 67.35J | USD 85.17J | USD 1.86J | 790.75J SAFE |
| 352 |  MEET48IDOL | USD 0.03062 | +1.80% | +0.98% | +38.97% | USD 67.09J | USD 145.91J | USD 50.43J | 2.19B IDOL |
| 353 |  USD.AICHIP | USD 0.03337 | +1.31% | -4.44% | -24.01% | USD 66.73J | USD 333.66J | USD 4.83J | 2B CHIP |
| 354 |  o1.exchangeO | USD 0.4164 | -0.08% | -0.72% | +4.31% | USD 66.63J | USD 416.42J | USD 2.63J | 160J O |
| 355 |  NumeraireNMR | USD 9.23 | +0.11% | -2.39% | -8.16% | USD 66.40J | USD 97.92J | USD 5.69J | 7.19J NMR |
| 356 |  MindWaveDAONILA | USD 0.07851 | +0.05% | 0.00% | 0.00% | USD 66.16J | USD 82.99J | USD 304.34K | 842.77J NILA |
| 357 |  Cap USDCUSD | USD 0.9998 | 0.00% | 0.00% | 0.00% | USD 66.04J | USD 66.04J | USD 0.00 | 66.05J CUSD |
| 358 |  Tesla xStockTSLAX | USD 357.63 | +0.05% | -0.25% | -10.39% | USD 66.03J | USD 208.97J | USD 2.07J | 184.64K TSLAX |
| 359 |  Alphabet xStockGOOGLX | USD 285.65 | -0.01% | -0.09% | +0.66% | USD 65.98J | USD 183.19J | USD 1.81J | 230.81K GOOGLX |
| 360 |  LivepeerLPT | USD 1.33 | -0.03% | -1.75% | -7.64% | USD 65.87J | USD 65.87J | USD 2.45J | 49.69J LPT |
| 361 |  ORDIORDI | USD 3.12 | +0.10% | -3.02% | -11.00% | USD 65.58J | USD 65.58J | USD 4.74J | 21J ORDI |
| 362 |  APEXAP3X | USD 0.03464 | -0.05% | +0.40% | -6.26% | USD 65.29J | USD 103.93J | USD 73.01 | 1.88B AP3X |
| 363 |  TempleDAOTEMPLE | USD 2.73 | — | — | -6.80% | USD 64.69J | USD 64.81J | USD 0.00 | 23.72J TEMPLE |
| 364 |  ZanoZANO | USD 4.17 | -0.04% | -4.49% | +10.34% | USD 64.58J | USD 64.58J | USD 749.77K | 15.49J ZANO |
| 365 |  Crown BRLVBRLV | USD 0.1731 | -2.14% | -3.19% | -5.78% | USD 64.14J | USD 64.14J | USD 12,546 | 370.61J BRLV |
| 366 |  DigiByteDGB | USD 0.003444 | +4.96% | +9.06% | +5.52% | USD 63.93J | USD 63.93J | USD 5.69J | 18.55B DGB |
| 367 |  MoolahMOOLAH | USD 0.06295 | -0.14% | +2.39% | -0.24% | USD 62.94J | USD 62.94J | USD 186.32K | 1B MOOLAH |
| 368 |  OREORE | USD 119.85 | -0.97% | -6.58% | -21.32% | USD 62.34J | USD 62.34J | USD 1.07J | 520.27K ORE |
| 369 |  AlloraALLO | USD 0.1478 | +0.44% | -2.82% | -11.58% | USD 62.22J | USD 116.61J | USD 1.38J | 420.87J ALLO |
| 370 |  Royal EuroREUR | USD 4.13 | — | — | +260.85% | USD 62.01J | USD 20.67B | USD 0.00 | 15J REUR |
| 371 |  f(x) USD SavingFXSAVE | USD 1.13 | 0.00% | -0.05% | +0.07% | USD 61.86J | USD 61.86J | USD 3,710 | 54.82J FXSAVE |
| 372 |  DiemDIEM | USD 1,665 | -0.13% | -0.87% | -5.91% | USD 61.70J | USD 61.70J | USD 592.47K | 37,051.5 DIEM |
| 373 |  Midas mF-ONEMF-ONE | USD 1.13 | -0.01% | -0.01% | +0.09% | USD 61.12J | USD 61.12J | USD 0.00 | 53.88J MF-ONE |
| 374 |  WEMIXWEMIX | USD 0.1216 | +0.70% | -1.66% | -14.15% | USD 60.87J | USD 68.26J | USD 620.94K | 500.41J WEMIX |
| 375 |  WINkLinkWIN | USD 0.00006571 | -0.71% | +2.78% | -1.30% | USD 60.87J | USD 60.87J | USD 15.15J | 926.34B WIN |
| 376 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | USD 46.21 | -0.42% | +1.45% | -41.19% | USD 60.76J | USD 60.76J | USD 7.76J | 1.32J SOXLB |
| 377 |  UnityWallet TokenUNT | USD 0.09194 | +0.17% | -2.33% | -8.38% | USD 60.50J | USD 91.94J | USD 194.09 | 658.02J UNT |
| 378 |  VeloVELO | USD 0.003444 | -0.58% | -4.81% | +4.12% | USD 60.47J | USD 82.63J | USD 1.04J | 17.56B VELO |
| 379 |  CoW ProtocolCOW | USD 0.1053 | 0.00% | -2.10% | -9.76% | USD 60.44J | USD 105.21J | USD 1.48J | 574.49J COW |
| 380 |  Tradable LatAm BNPL SSTNPC0000027 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 60.30J | USD 60.30J | USD 0.00 | 60.3J PC0000027 |
| 381 |  KusamaKSM | USD 3.14 | +0.28% | -3.37% | -10.31% | USD 59.99J | USD 59.99J | USD 1.28J | 19.11J KSM |
| 382 |  OzapayOZA | USD 0.06575 | +2.52% | +2.04% | +62.82% | USD 59.80J | USD 65.75J | USD 529.93 | 909.59J OZA |
| 383 |  f(x) Protocol fxUSDFXUSD | USD 1.0 | +0.01% | -0.02% | -0.03% | USD 59.76J | USD 59.76J | USD 27.24J | 59.76J FXUSD |
| 384 |  ZetaChainZETA | USD 0.0348 | +0.53% | -3.15% | -8.52% | USD 59.33J | USD 73.10J | USD 2.89J | 1.7B ZETA |
| 385 |  SwopSWOP | USD 0.005919 | — | — | -0.04% | USD 59.18J | USD 59.18J | USD 0.00 | 10B SWOP |
| 386 |  Melania MemeMELANIA | USD 0.05912 | +0.82% | -1.78% | -21.90% | USD 59.11J | USD 59.11J | USD 4.83J | 1B MELANIA |
| 387 |  Tradable NA Legal Receivables SSLPC0000081 | USD 1.00 | — | — | 0.00% | USD 59.10J | USD 59.10J | USD 0.00 | 59.1J PC0000081 |
| 388 |  AmpAMP | USD 0.0006546 | +0.63% | -0.51% | -5.57% | USD 58.77J | USD 65.28J | USD 5.76J | 89.78B AMP |
| 389 |  PurrPURR | USD 0.09869 | -0.42% | -2.53% | -18.09% | USD 58.69J | USD 58.69J | USD 482.79K | 594.66J PURR |
| 390 |  NA Capital-as-a-Service SSTNPC0016245 | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 58.60J | USD 58.60J | USD 0.00 | 58.6J PC0016245 |
| 391 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | USD 1.37 | 0.00% | +0.07% | -0.14% | USD 58.55J | USD 58.55J | USD 0.00 | 42.64J GBPSAFO |
| 392 |  GAL (migrated to Gravity - G)GAL | USD 0.4584 | -0.25% | -0.46% | -5.40% | USD 58.54J | USD 91.66J | USD 24.83 | 127.75J GAL |
| 393 |  Prize ProtocolPRIZE | USD 0.0009953 | +0.50% | -0.32% | -5.36% | USD 58.53J | USD 99.53J | USD 94,961 | 58.81B PRIZE |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | USD 746.44 | -0.05% | — | -2.91% | USD 58.13J | USD 58.13J | USD 3,989 | 77,873.88 IVVON |
| 395 |  Banana For ScaleBANANAS31 | USD 0.005768 | +0.86% | -2.25% | -1.27% | USD 57.68J | USD 57.68J | USD 1.97J | 10B BANANAS31 |
| 396 |  Marscat TokenMCAT | USD 0.6078 | -0.04% | +1.54% | -1.75% | USD 57.18J | USD 607.87J | USD 851.12K | 94.06J MCAT |
| 397 |  牛来 (Niu Lai)牛来 | USD 0.05711 | -0.11% | -1.54% | -16.38% | USD 57.11J | USD 57.11J | USD 4.51J | 1B 牛来 |
| 398 |  Lido EarnUSDEARNUSD | USD 1.04 | -0.01% | -0.02% | +0.06% | USD 57.08J | USD 57.08J | USD 0.00 | 54.93J EARNUSD |
| 399 |  BRLA Digital BRLABRLA | USD 0.1818 | +2.45% | +1.35% | -1.21% | USD 56.82J | USD 56.82J | USD 240.63K | 312.5J BRLA |
| 400 |  Rootstock Infrastructure FrameworkRIF | USD 0.0568 | -0.55% | -4.73% | -13.21% | USD 56.79J | USD 56.79J | USD 6.65J | 1B RIF |
Sumber: CoinGeckoDikemas kini 1 jam lalu