Harga mata wang kripto
Disusun mengikut permodalan pasaran. Harga agregat bursa berpusat dan terdesentralisasi daripada CoinGecko.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | USD 75,700 | -0.38% | 0.00% | -2.85% | USD 1.52T | USD 1.52T | USD 10.44B | 20.11J BTC |
| 2 |  EthereumETH | USD 2,228 | -0.49% | -0.20% | -1.65% | USD 272.22B | USD 272.22B | USD 3.77B | 122.2J ETH |
| ★ |  Block Hub CoinBHC | USD 0.1019 | 0.00% | 0.00% | — | — | USD 1.94J | USD 7.20 | — |
| 3 |  TetherUSDT | USD 0.999 | 0.00% | -0.03% | -0.03% | USD 176.85B | USD 182.31B | USD 18.10B | 177.03B USDT |
| 4 |  BNBBNB | USD 695.67 | -0.23% | +0.32% | -2.58% | USD 91.49B | USD 91.49B | USD 565.24J | 131.51J BNB |
| 5 |  XRPXRP | USD 1.15 | -0.02% | -0.46% | -7.55% | USD 73.33B | USD 115.43B | USD 841.07J | 63.52B XRP |
| 6 |  USDCUSDC | USD 0.9995 | +0.01% | -0.03% | -0.03% | USD 70.39B | USD 70.39B | USD 4.18B | 70.43B USDC |
| 7 |  SolanaSOL | USD 88.93 | -0.74% | -0.61% | -6.10% | USD 52.56B | USD 56.67B | USD 890.32J | 591.04J SOL |
| 8 |  TRONTRX | USD 0.32 | -0.14% | +0.09% | +2.34% | USD 30.40B | USD 30.40B | USD 271.47J | 95.03B TRX |
| 9 |  Figure HelocFIGR_HELOC | USD 1.06 | -0.89% | +1.50% | -0.73% | USD 27.85B | USD 27.85B | USD 379.69K | 26.37B FIGR_HELOC |
| 10 |  ZcashZEC | USD 1,251 | -1.49% | -0.84% | +1.11% | USD 21.31B | USD 21.31B | USD 594.23J | 17.03J ZEC |
| 11 |  HyperliquidHYPE | USD 76.87 | -0.67% | -0.48% | -12.22% | USD 18.40B | USD 73.13B | USD 446.67J | 239.41J HYPE |
| 12 |  MoneroXMR | USD 607.67 | +0.02% | -0.57% | +0.89% | USD 11.44B | USD 11.44B | USD 82.87J | 18.83J XMR |
| 13 |  DogecoinDOGE | USD 0.07097 | -0.45% | -0.92% | -6.16% | USD 11.12B | USD 11.12B | USD 246.70J | 156.66B DOGE |
| 14 |  USDSUSDS | USD 1.00 | 0.00% | -0.02% | -0.03% | USD 8.84B | USD 8.84B | USD 54.32J | 8.84B USDS |
| 15 |  WhiteBIT CoinWBT | USD 72.66 | -0.37% | -0.08% | -2.86% | USD 8.62B | USD 21.31B | USD 25.46J | 118.66J WBT |
| 16 |  LEO TokenLEO | USD 9.32 | 0.00% | -0.14% | -0.54% | USD 8.58B | USD 9.19B | USD 1.15J | 919.86J LEO |
| 17 |  ChainlinkLINK | USD 10.64 | -0.84% | -1.89% | -8.26% | USD 8.16B | USD 10.64B | USD 146.14J | 766.85J LINK |
| 18 |  CardanoADA | USD 0.1791 | -0.84% | -1.39% | -7.15% | USD 6.73B | USD 8.06B | USD 110.22J | 37.58B ADA |
| 19 |  StellarXLM | USD 0.1501 | -0.73% | -1.18% | -10.86% | USD 5.31B | USD 7.50B | USD 76.82J | 35.37B XLM |
| 20 |  Ethena USDeUSDE | USD 0.9987 | 0.00% | -0.01% | +0.02% | USD 4.93B | USD 4.94B | USD 21.99J | 4.93B USDE |
| 21 |  Bitcoin CashBCH | USD 242.73 | -1.08% | -5.56% | -14.14% | USD 4.88B | USD 4.88B | USD 127.77J | 20.11J BCH |
| 22 |  NEAR ProtocolNEAR | USD 3.60 | -2.64% | -1.11% | -16.75% | USD 4.72B | USD 4.72B | USD 269.17J | 1.31B NEAR |
| 23 |  DaiDAI | USD 1.00 | 0.00% | -0.01% | -0.01% | USD 4.49B | USD 4.49B | USD 41.60J | 4.49B DAI |
| 24 |  UniswapUNI | USD 6.98 | -0.32% | -0.79% | -3.73% | USD 4.24B | USD 6.18B | USD 229.48J | 607.87J UNI |
| 25 |  LitecoinLTC | USD 51.48 | -0.59% | -1.10% | -7.46% | USD 4.01B | USD 4.01B | USD 125.60J | 77.81J LTC |
| 26 |  RainRAIN | USD 0.005356 | -1.08% | -4.26% | -16.94% | USD 3.83B | USD 6.12B | USD 11.89J | 714.41B RAIN |
| 27 |  CantonCC | USD 0.09292 | -0.21% | -1.96% | -5.79% | USD 3.72B | USD 3.72B | USD 7.38J | 40.02B CC |
| 28 |  AvalancheAVAX | USD 8.17 | -0.76% | -0.08% | -6.66% | USD 3.64B | USD 3.85B | USD 93.37J | 445.82J AVAX |
| 29 |  SuiSUI | USD 0.8427 | -1.02% | -1.78% | -6.38% | USD 3.49B | USD 8.43B | USD 161.28J | 4.14B SUI |
| 30 |  USD1USD1 | USD 0.9981 | +0.05% | -0.02% | +0.01% | USD 3.41B | USD 3.41B | USD 421.27J | 3.42B USD1 |
| 31 |  Tether GoldXAUT | USD 4,047 | -0.06% | -0.27% | +4.51% | USD 3.27B | USD 3.35B | USD 106.76J | 808.99K XAUT |
| 32 |  Gram (prev. Toncoin)GRAM | USD 1.05 | -0.88% | -3.12% | -14.22% | USD 3.00B | USD 5.55B | USD 25.93J | 2.85B GRAM |
| 33 |  HederaHBAR | USD 0.06637 | -0.16% | -1.06% | -7.44% | USD 2.94B | USD 3.32B | USD 25.62J | 44.33B HBAR |
| 34 |  QuantQNT | USD 198.78 | -0.90% | +0.83% | +0.56% | USD 2.89B | USD 2.90B | USD 32.82J | 14.56J QNT |
| 35 |  PayPal USDPYUSD | USD 1.00 | 0.00% | -0.02% | +0.02% | USD 2.79B | USD 2.79B | USD 19.37J | 2.79B PYUSD |
| 36 |  Global DollarUSDG | USD 0.9999 | 0.00% | -0.02% | -0.04% | USD 2.71B | USD 2.71B | USD 170.92J | 2.71B USDG |
| 37 |  Ripple USDRLUSD | USD 1.00 | 0.00% | -0.01% | 0.00% | USD 2.69B | USD 2.69B | USD 51.31J | 2.69B RLUSD |
| 38 |  BittensorTAO | USD 223.58 | -1.07% | +0.58% | -4.76% | USD 2.62B | USD 2.62B | USD 41.04J | 11.71J TAO |
| 39 |  Shiba InuSHIB | USD 0.00000444 | -0.72% | -0.65% | -5.69% | USD 2.61B | USD 2.61B | USD 34.89J | 589.24T SHIB |
| 40 |  CronosCRO | USD 0.04816 | -0.41% | -1.38% | -6.47% | USD 2.44B | USD 4.77B | USD 3.70J | 50.77B CRO |
| 41 |  Ondo US Dollar YieldUSDY | USD 1.15 | 0.00% | +0.18% | +0.11% | USD 2.39B | USD 2.39B | USD 893.67K | 2.07B USDY |
| 42 |  OKBOKB | USD 102.19 | -0.60% | -1.40% | -10.77% | USD 2.15B | USD 2.15B | USD 9.28J | 21J OKB |
| 43 |  PepePEPE | USD 0.00000501 | -1.19% | +3.24% | +3.99% | USD 2.11B | USD 2.11B | USD 235.77J | 420.69T PEPE |
| 44 |  Circle USYCUSYC | USD 1.14 | 0.00% | 0.00% | +0.07% | USD 2.10B | USD 2.10B | USD 0.00 | 1.84B USYC |
| 45 |  EthenaENA | USD 0.153 | -0.69% | -3.09% | -17.34% | USD 2.06B | USD 2.29B | USD 169.84J | 13.5B ENA |
| 46 |  AaveAAVE | USD 128.86 | -0.59% | -1.91% | -6.23% | USD 1.99B | USD 2.06B | USD 130.53J | 15.44J AAVE |
| 47 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | USD 1.13 | 0.00% | +0.03% | -0.39% | USD 1.92B | USD 1.92B | USD 0.00 | 1.69B EURSAFO |
| 48 |  MemeCoreM | USD 0.7998 | -0.70% | -3.49% | -4.42% | USD 1.84B | USD 4.35B | USD 1.67J | 2.3B M |
| 49 |  Falcon USDUSDF | USD 0.9956 | 0.00% | +0.10% | +0.36% | USD 1.82B | USD 1.82B | USD 532.43K | 1.83B USDF |
| 50 |  PAX GoldPAXG | USD 4,048 | -0.04% | -0.32% | +3.94% | USD 1.81B | USD 1.81B | USD 26.76J | 447.72K PAXG |
| 51 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | USD 1.00 | 0.00% | 0.00% | 0.00% | USD 1.78B | USD 1.78B | USD 0.00 | 1.78B BUIDL |
| 52 |  OndoONDO | USD 0.3587 | -1.00% | -1.14% | -11.71% | USD 1.75B | USD 3.59B | USD 58.04J | 4.87B ONDO |
| 53 |  AsterASTER | USD 0.6772 | -0.27% | -0.20% | -3.10% | USD 1.74B | USD 5.27B | USD 44.66J | 2.57B ASTER |
| 54 |  BitwayBTW | USD 1.14 | +0.29% | -1.17% | +0.79% | USD 1.71B | USD 11.36B | USD 8.99J | 1.51B BTW |
| 55 |  Pump.funPUMP | USD 0.003654 | -2.28% | +0.89% | -13.29% | USD 1.68B | USD 3.01B | USD 103.89J | 458.87B PUMP |
| 56 |  United StablesU | USD 0.9996 | +0.02% | +0.02% | +0.05% | USD 1.61B | USD 1.61B | USD 75.01J | 1.61B U |
| 57 |  USDDUSDD | USD 0.9989 | 0.00% | -0.06% | +0.01% | USD 1.51B | USD 1.51B | USD 1.15J | 1.52B USDD |
| 58 |  PolkadotDOT | USD 0.8838 | -0.76% | -1.68% | -6.67% | USD 1.51B | USD 1.51B | USD 48.47J | 1.71B DOT |
| 59 |  SkySKY | USD 0.06377 | -0.49% | -0.38% | -6.39% | USD 1.49B | USD 1.50B | USD 3.69J | 23.42B SKY |
| 60 |  MantleMNT | USD 0.4507 | -0.57% | -0.41% | -5.47% | USD 1.49B | USD 2.80B | USD 19.76J | 3.3B MNT |
| 61 |  World Liberty FinancialWLFI | USD 0.04676 | -0.34% | +0.34% | -7.79% | USD 1.49B | USD 4.68B | USD 15.65J | 31.78B WLFI |
| 62 |  MorphoMORPHO | USD 2.07 | -0.55% | -1.21% | -9.00% | USD 1.46B | USD 2.07B | USD 10.78J | 703.7J MORPHO |
| 63 |  HTX DAOHTX | USD 0.00000155 | +0.19% | +0.10% | +0.80% | USD 1.38B | USD 1.38B | USD 19.22J | 888.85T HTX |
| 64 |  Internet ComputerICP | USD 2.38 | -0.21% | -1.57% | -5.44% | USD 1.33B | USD 1.33B | USD 20.07J | 558.32J ICP |
| 65 |  BFUSDBFUSD | USD 0.9988 | 0.00% | -0.05% | -0.02% | USD 1.32B | USD 1.32B | USD 6.43J | 1.32B BFUSD |
| 66 |  Bitget TokenBGB | USD 1.74 | -0.17% | -0.11% | -2.02% | USD 1.22B | USD 1.58B | USD 4.33J | 699.99J BGB |
| 67 |  WorldcoinWLD | USD 0.3225 | -1.04% | -3.58% | -18.51% | USD 1.21B | USD 3.22B | USD 98.04J | 3.75B WLD |
| 68 |  ArbitrumARB | USD 0.1683 | -0.84% | +1.29% | +1.47% | USD 1.16B | USD 1.68B | USD 99.87J | 6.89B ARB |
| 69 |  JUSTJST | USD 0.1427 | +0.17% | -0.44% | +3.92% | USD 1.14B | USD 1.14B | USD 20.65J | 8.02B JST |
| 70 |  USDGOUSDGO | USD 1.00 | -0.01% | -0.02% | -0.04% | USD 1.12B | USD 1.12B | USD 24.00J | 1.12B USDGO |
| 71 |  Ethereum ClassicETC | USD 6.82 | -0.51% | -1.42% | -4.58% | USD 1.08B | USD 1.08B | USD 19.29J | 158.96J ETC |
| 72 |  GateGT | USD 9.80 | -0.70% | +0.89% | +1.71% | USD 1.03B | USD 1.15B | USD 7.61J | 104.7J GT |
| 73 |  Venice TokenVVV | USD 20.49 | -1.22% | +0.57% | -11.11% | USD 1.00B | USD 1.66B | USD 13.00J | 48.92J VVV |
| 74 |  KuCoinKCS | USD 7.06 | -0.62% | -0.19% | -0.92% | USD 985.94J | USD 1.00B | USD 3.25J | 139.66J KCS |
| 75 |  POL (ex-MATIC)POL | USD 0.08921 | -0.88% | -1.41% | -2.34% | USD 949.70J | USD 949.70J | USD 34.77J | 10.65B POL |
| 76 |  Open USDOUSD | USD 1.00 | +0.30% | 0.00% | +0.34% | USD 915.72J | USD 915.72J | USD 302.98K | 913.06J OUSD |
| 77 |  AlgorandALGO | USD 0.09311 | -0.64% | -1.00% | -1.73% | USD 845.06J | USD 845.07J | USD 30.50J | 9.08B ALGO |
| 78 |  RenderRENDER | USD 1.54 | -1.16% | -0.70% | -3.04% | USD 822.33J | USD 865.69J | USD 16.76J | 533.54J RENDER |
| 79 |  Pi NetworkPI | USD 0.07204 | +0.43% | -3.82% | -6.26% | USD 818.41J | USD 1.26B | USD 4.62J | 11.36B PI |
| 80 |  KaspaKAS | USD 0.02899 | -1.27% | -1.34% | -12.88% | USD 805.94J | USD 805.96J | USD 4.45J | 27.8B KAS |
| 81 |  InjectiveINJ | USD 8.04 | -1.20% | -0.94% | +11.80% | USD 804.40J | USD 804.40J | USD 48.90J | 100J INJ |
| 82 |  LighterLIT | USD 3.18 | -0.65% | -0.38% | -1.71% | USD 793.91J | USD 3.12B | USD 46.41J | 250J LIT |
| 83 |  JupiterJUP | USD 0.2373 | -0.95% | -1.46% | -8.11% | USD 787.59J | USD 1.63B | USD 34.10J | 3.32B JUP |
| 84 |  NEXONEXO | USD 0.7276 | -0.69% | -0.47% | -5.17% | USD 727.51J | USD 727.51J | USD 2.82J | 1B NEXO |
| 85 |  Cosmos HubATOM | USD 1.33 | -0.95% | -3.47% | -9.52% | USD 718.18J | USD 718.18J | USD 28.55J | 540.73J ATOM |
| 86 |  GHOGHO | USD 0.9987 | -0.01% | 0.00% | -0.01% | USD 698.09J | USD 698.09J | USD 4.02J | 699J GHO |
| 87 |  MidnightNIGHT | USD 0.03976 | -1.24% | -0.71% | -5.42% | USD 660.41J | USD 954.39J | USD 8.56J | 16.61B NIGHT |
| 88 |  PearlPEARL | USD 1.75 | -1.16% | -1.41% | +15.49% | USD 651.61J | USD 3.67B | USD 6.43J | 372.64J PEARL |
| 89 |  FilecoinFIL | USD 0.7656 | -0.38% | -3.92% | -13.01% | USD 647.35J | USD 1.50B | USD 41.84J | 845.56J FIL |
| 90 |  Invesco Short Duration US Government Securities FundUSTB | USD 11.27 | 0.00% | 0.00% | +0.07% | USD 642.64J | USD 642.64J | USD 0.00 | 57.02J USTB |
| 91 |  LayerZeroZRO | USD 1.58 | -0.55% | -2.49% | -16.52% | USD 632.79J | USD 1.58B | USD 25.81J | 399.98J ZRO |
| 92 |  StacksSTX | USD 0.33 | -0.98% | -4.36% | +2.55% | USD 620.81J | USD 620.81J | USD 8.31J | 1.88B STX |
| 93 |  PancakeSwapCAKE | USD 1.88 | -0.46% | -0.98% | -2.77% | USD 616.82J | USD 638.51J | USD 31.90J | 328.26J CAKE |
| 94 |  XDC NetworkXDC | USD 0.03091 | -0.05% | -0.84% | -1.33% | USD 616.60J | USD 1.18B | USD 4.12J | 19.95B XDC |
| 95 |  DashDASH | USD 47.23 | -0.88% | +2.01% | -2.81% | USD 609.04J | USD 609.04J | USD 37.41J | 12.89J DASH |
| 96 |  Ether.fiETHFI | USD 0.5838 | -1.11% | +0.01% | -5.42% | USD 583.10J | USD 583.10J | USD 23.60J | 998.54J ETHFI |
| 97 |  Janus Henderson Anemoy AAA CLO FundJAAA | USD 1.06 | 0.00% | 0.00% | +0.10% | USD 578.04J | USD 578.04J | USD 0.00 | 547.64J JAAA |
| 98 |  BeldexBDX | USD 0.07155 | -0.18% | -1.27% | -0.14% | USD 563.54J | USD 711.59J | USD 6.04J | 7.87B BDX |
| 99 |  Usual USDUSD0 | USD 0.9976 | -0.01% | -0.09% | -0.15% | USD 538.80J | USD 538.80J | USD 1.58J | 540.11J USD0 |
| 100 |  AptosAPT | USD 0.5834 | -1.03% | -2.81% | -8.14% | USD 515.88J | USD 706.76J | USD 15.32J | 884.16J APT |
Sumber: CoinGeckoDikemas kini 2 minit lalu