Robinhood Chain Stocks Ecosystem
Aset dalam kategori Robinhood Chain Stocks Ecosystem disusun mengikut permodalan pasaran.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 771 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | USD 741.60 | +0.12% | +0.75% | -2.72% | USD 21.97J | USD 21.97J | USD 20.34J | 29,625.77 SPY |
| 899 |  NVIDIA • Robinhood TokenNVDA | USD 181.09 | -0.19% | -3.07% | -11.98% | USD 16.99J | USD 16.99J | USD 19.39J | 93,815.35 NVDA |
| 1015 |  SpaceX • Robinhood TokenSPCX | USD 137.81 | +0.42% | +2.20% | -0.63% | USD 13.72J | USD 13.72J | USD 7.60J | 99,671.55 SPCX |
| 1202 |  Circle Internet Group • Robinhood TokenCRCL | USD 67.01 | +0.17% | -0.23% | -9.43% | USD 10.36J | USD 10.36J | USD 850.36K | 154.55K CRCL |
| 1362 |  Alphabet Class A • Robinhood TokenGOOGL | USD 288.55 | +0.97% | +1.64% | +1.35% | USD 8.01J | USD 8.01J | USD 2.62J | 27,755.34 GOOGL |
| 1392 |  Strategy Inc. • Robinhood TokenMSTR | USD 127.28 | +0.68% | +0.41% | -6.01% | USD 7.61J | USD 7.61J | USD 1.36J | 59,874.7 MSTR |
| 1435 |  Meta Platforms • Robinhood TokenMETA | USD 616.93 | +0.42% | +1.01% | -0.05% | USD 7.09J | USD 7.09J | USD 2.13J | 11,485.42 META |
| 1436 |  Invesco QQQ • Robinhood TokenQQQ | USD 662.35 | +0.28% | +0.99% | -5.51% | USD 7.06J | USD 7.06J | USD 2.37J | 10,670.44 QQQ |
| 1460 |  SPDR Gold Shares • Robinhood TokenGLD | USD 378.14 | +0.65% | +1.33% | +5.84% | USD 6.77J | USD 6.77J | USD 1.92J | 17,900.1 GLD |
| 1637 |  Tesla • Robinhood TokenTSLA | USD 361.05 | -0.09% | +0.98% | -11.11% | USD 5.15J | USD 5.15J | USD 1.89J | 14,261.19 TSLA |
| 1859 |  Apple • Robinhood TokenAAPL | USD 344.83 | +0.09% | +0.73% | -0.39% | USD 3.74J | USD 3.74J | USD 1.44J | 10,850.82 AAPL |
| 1964 |  Coinbase • Robinhood TokenCOIN | USD 133.82 | +1.11% | +0.26% | -9.48% | USD 3.23J | USD 3.23J | USD 397.30K | 24,169 COIN |
| 2109 |  GameStop • Robinhood TokenGME | USD 24.97 | +0.49% | +0.19% | +3.27% | USD 2.66J | USD 2.66J | USD 137.20K | 106.38K GME |
| 2138 |  Amazon • Robinhood TokenAMZN | USD 261.88 | +0.37% | +1.15% | +8.06% | USD 2.56J | USD 2.56J | USD 511.94K | 9,779.6 AMZN |
| 2187 |  Palantir Technologies • Robinhood TokenPLTR | USD 162.27 | +1.35% | +1.43% | -13.03% | USD 2.43J | USD 2.43J | USD 424.41K | 14,986.02 PLTR |
| 2285 |  AMD • Robinhood TokenAMD | USD 460.52 | +0.11% | +3.42% | -11.73% | USD 2.18J | USD 2.18J | USD 713.34K | 4,743.67 AMD |
| 2311 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | USD 26.16 | +0.74% | +0.92% | -7.02% | USD 2.11J | USD 2.11J | USD 544.82K | 80,774.34 HIMS |
| 2343 |  Intel • Robinhood TokenINTC | USD 56.99 | +0.12% | +1.74% | -14.73% | USD 2.05J | USD 2.05J | USD 465.10K | 35,959.87 INTC |
| 2350 |  United States Oil Fund • Robinhood TokenUSO | USD 148.75 | -0.68% | +0.54% | -11.63% | USD 2.02J | USD 2.02J | USD 1.07J | 13,553.47 USO |
| 2426 |  Microsoft • Robinhood TokenMSFT | USD 536.44 | +0.91% | +1.21% | +2.11% | USD 1.86J | USD 1.86J | USD 293.12K | 3,458.3 MSFT |
| 2514 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | USD 3.16 | +0.80% | +0.96% | +2.93% | USD 1.69J | USD 1.69J | USD 682.57K | 536.29K AMC |
| 2530 |  SK Hynix • Robinhood TokenSKYHY | USD 130.08 | +1.72% | +1.05% | -15.87% | USD 1.66J | USD 1.66J | USD 95,721 | 12,798.23 SKYHY |
| 2574 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | USD 101.45 | +0.01% | +0.01% | +0.01% | USD 1.58J | USD 1.58J | USD 0.00 | 15,612.18 SGOV |
| 2621 |  Reddit • Robinhood TokenRDDT | USD 96.02 | +0.04% | +0.17% | +0.03% | USD 1.51J | USD 1.51J | USD 26,915 | 15,721.04 RDDT |
| 2653 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | USD 387.67 | +0.86% | +2.57% | -7.43% | USD 1.46J | USD 1.46J | USD 367.25K | 3,758.97 TSM |
| 2712 |  Alibaba • Robinhood TokenBABA | USD 108.11 | +0.35% | -0.77% | +10.20% | USD 1.37J | USD 1.37J | USD 126.08K | 12,666.23 BABA |
| 2787 |  iShares Silver Trust • Robinhood TokenSLV | USD 48.12 | +1.40% | +2.42% | +7.08% | USD 1.27J | USD 1.27J | USD 161.53K | 26,346.1 SLV |
| 2887 |  Take-Two Interactive Software • Robinhood TokenTTWO | USD 216.56 | +0.65% | +0.43% | +11.97% | USD 1.15J | USD 1.15J | USD 87,986 | 5,290.25 TTWO |
| 2916 |  Sandisk Corporation • Robinhood TokenSNDK | USD 843.35 | +1.20% | +1.20% | -29.14% | USD 1.11J | USD 1.11J | USD 48,352 | 1,313.08 SNDK |
| 3161 |  Trump Media & Technology Group Corp. • Robinhood TokenDJT | USD 4.02 | +0.96% | -0.79% | -30.44% | USD 861.80K | USD 861.80K | USD 67,092 | 214.18K DJT |
| 3245 |  Eli Lilly • Robinhood TokenLLY | USD 1,366 | +1.07% | +0.62% | -3.88% | USD 792.93K | USD 792.93K | USD 68,373 | 580.59 LLY |
| 3336 |  Bloom Energy • Robinhood TokenBE | USD 179.57 | +0.36% | +3.49% | -17.04% | USD 730.26K | USD 730.26K | USD 169.74K | 4,086.46 BE |
| 3454 |  Costco • Robinhood TokenCOST | USD 1,055 | +1.10% | +0.25% | +4.76% | USD 661.27K | USD 661.27K | USD 110.44K | 626.92 COST |
| 3565 |  Netflix • Robinhood TokenNFLX | USD 63.68 | +0.67% | +0.51% | +2.42% | USD 596.93K | USD 596.93K | USD 10,760 | 9,373.99 NFLX |
| 3662 |  Moderna, Inc. • Robinhood TokenMRNA | USD 258.83 | +0.32% | +0.92% | +16.20% | USD 556.40K | USD 556.40K | USD 93,291 | 2,149.7 MRNA |
| 3694 |  Dell • Robinhood TokenDELL | USD 333.18 | +2.36% | +1.48% | -22.20% | USD 535.10K | USD 535.10K | USD 23,776 | 1,606.05 DELL |
| 3770 |  Micron Technology • Robinhood TokenMU | USD 702.02 | +0.38% | +1.93% | -23.99% | USD 501.63K | USD 4.68J | USD 1.87J | 714.53 MU |
| 3838 |  Roblox • Robinhood TokenRBLX | USD 49.42 | +2.91% | +0.98% | +13.91% | USD 475.45K | USD 475.45K | USD 54,124 | 9,669.71 RBLX |
| 3852 |  CoreWeave • Robinhood TokenCRWV | USD 46.54 | +1.84% | +1.01% | -16.75% | USD 470.22K | USD 470.22K | USD 5,893 | 10,112.29 CRWV |
| 3904 |  USA Rare Earth • Robinhood TokenUSAR | USD 8.39 | +1.81% | +1.80% | -13.29% | USD 451.04K | USD 451.04K | USD 9,843 | 53,779.52 USAR |
| 3915 |  Oracle • Robinhood TokenORCL | USD 117.27 | -0.01% | +1.51% | -11.83% | USD 437.97K | USD 437.97K | USD 1,178 | 3,818.53 ORCL |
| 3950 |  International Business Machines Corporation • Robinhood TokenIBM | USD 247.48 | +1.53% | +1.49% | -3.67% | USD 434.75K | USD 434.75K | USD 5,045 | 1,756.71 IBM |
| 4241 |  Broadcom • Robinhood TokenAVGO | USD 297.12 | +0.52% | +0.65% | -10.46% | USD 349.50K | USD 349.50K | USD 44,518 | 1,177.93 AVGO |
| 4349 |  Galaxy Digital Inc. • Robinhood TokenGLXY | USD 13.60 | +0.37% | -1.05% | -17.51% | USD 324.07K | USD 324.07K | USD 19,187 | 23,833.3 GLXY |
| 4359 |  Rivian Automotive • Robinhood TokenRIVN | USD 13.66 | +0.73% | +0.98% | +11.52% | USD 321.08K | USD 321.08K | USD 13,233 | 23,511.14 RIVN |
| 4464 |  Lululemon • Robinhood TokenLULU | USD 110.02 | +1.42% | -0.02% | +3.81% | USD 295.45K | USD 295.45K | USD 4,599 | 2,685.53 LULU |
| 4597 |  Nebius Group • Robinhood TokenNBIS | USD 132.18 | +0.69% | +2.94% | -15.69% | USD 265.29K | USD 265.29K | USD 8,389 | 2,009.16 NBIS |
| 4753 |  Cerebras Systems • Robinhood TokenCBRS | USD 89.63 | — | — | -17.41% | USD 234.11K | USD 234.11K | USD 0.00 | 2,611.82 CBRS |
| 4762 |  Pfizer Inc. • Robinhood TokenPFE | USD 29.71 | +0.98% | +0.83% | -2.73% | USD 233.20K | USD 233.20K | USD 2,155 | 7,848.97 PFE |
| 4797 |  Marvell Technology • Robinhood TokenMRVL | USD 142.84 | -0.05% | +0.80% | -30.18% | USD 226.31K | USD 226.31K | USD 1,366 | 1,587.21 MRVL |
| 4837 |  IREN Limited • Robinhood TokenIREN | USD 21.60 | +0.58% | -0.18% | -12.95% | USD 221.02K | USD 221.02K | USD 476.25 | 10,251.24 IREN |
| 4841 |  Snap Inc. • Robinhood TokenSNAP | USD 4.98 | +3.63% | +2.03% | -6.95% | USD 220.12K | USD 220.12K | USD 19,341 | 44,182.03 SNAP |
| 5002 |  Johnson & Johnson • Robinhood TokenJNJ | USD 276.91 | +2.41% | +0.80% | +1.48% | USD 198.29K | USD 198.29K | USD 13,279 | 716.08 JNJ |
| 5128 |  BlackBerry Limited • Robinhood TokenBB | USD 8.79 | +0.32% | +0.43% | +3.34% | USD 185.13K | USD 185.13K | USD 2,228 | 21,052.61 BB |
| 5222 |  Nano Nuclear Energy • Robinhood TokenNNE | USD 11.15 | +1.72% | +1.74% | +1.14% | USD 174.84K | USD 174.84K | USD 24.42 | 15,676.47 NNE |
| 5327 |  Bitmine Immersion Technologies, Inc. • Robinhood TokenBMNR | USD 18.07 | -1.96% | -2.48% | -11.34% | USD 163.68K | USD 163.68K | USD 7,971 | 9,059.63 BMNR |
| 5528 |  iShares MSCI South Korea fund • Robinhood TokenEWY | USD 137.65 | +1.51% | +0.80% | -11.80% | USD 146.16K | USD 146.16K | USD 668.78 | 1,061.84 EWY |
| 5535 |  Cloudflare, Inc. • Robinhood TokenNET | USD 271.27 | +1.45% | +1.70% | -2.91% | USD 145.87K | USD 145.87K | USD 9,850 | 537.74 NET |
| 5554 |  Boeing • Robinhood TokenBA | USD 173.83 | +3.46% | +0.50% | +3.46% | USD 143.83K | USD 143.83K | USD 25,302 | 827.4 BA |
| 5642 |  ASML Holding NV • Robinhood TokenASML | USD 1,444 | -0.28% | +0.97% | -10.33% | USD 136.63K | USD 136.63K | USD 3,371 | 94.64 ASML |
| 5668 |  Figma, Inc. • Robinhood TokenFIG | USD 18.89 | +0.32% | +0.64% | -12.64% | USD 134.59K | USD 134.59K | USD 711.78 | 7,125.35 FIG |
| 5714 |  Quantum Computing • Robinhood TokenQUBT | USD 6.35 | +4.05% | +1.43% | -3.44% | USD 131.52K | USD 131.52K | USD 20,145 | 20,706.85 QUBT |
| 5721 |  Western Digital Corporation • Robinhood TokenWDC | USD 267.86 | -0.71% | -0.01% | -30.51% | USD 130.74K | USD 130.74K | USD 1,355 | 488.68 WDC |
| 5769 |  Webull Corporation • Robinhood TokenBULL | USD 4.95 | +7.87% | +1.68% | -3.15% | USD 128.34K | USD 128.34K | USD 9,624 | 25,934.51 BULL |
| 5788 |  Nu • Robinhood TokenNU | USD 12.11 | +0.53% | +0.20% | +7.58% | USD 126.94K | USD 126.94K | USD 16,420 | 10,480.56 NU |
| 5860 |  UPS • Robinhood TokenUPS | USD 108.65 | -0.01% | -0.08% | +2.65% | USD 122.31K | USD 122.31K | USD 463.43 | 1,125.7 UPS |
| 5890 |  Lumentum • Robinhood TokenLITE | USD 542.90 | +0.85% | +0.62% | -35.66% | USD 119.82K | USD 119.82K | USD 1,973 | 220.71 LITE |
| 6037 |  VanEck Semiconductor ETF • Robinhood TokenSMH | USD 475.10 | — | — | -14.53% | USD 108.97K | USD 108.97K | USD 0.00 | 229.37 SMH |
| 6045 |  Ford Motor • Robinhood TokenF | USD 12.50 | +0.06% | +0.48% | +2.64% | USD 108.53K | USD 108.53K | USD 113.77 | 8,679.01 F |
| 6073 |  McDonald's Corporation • Robinhood TokenMCD | USD 275.87 | +0.82% | -0.38% | +7.73% | USD 107.09K | USD 107.09K | USD 13,725 | 388.18 MCD |
| 6243 |  Applied Materials • Robinhood TokenAMAT | USD 336.61 | — | — | -16.44% | USD 96,328 | USD 96,328 | USD 0.00 | 286.17 AMAT |
| 6299 |  The Walt Disney Company • Robinhood TokenDIS | USD 117.10 | +0.51% | +1.54% | +5.02% | USD 93,641 | USD 93,641 | USD 3,654 | 799.65 DIS |
| 6348 |  Lockheed Martin Corp. • Robinhood TokenLMT | USD 568.55 | +1.11% | +1.36% | -9.97% | USD 91,151 | USD 91,151 | USD 538.71 | 160.32 LMT |
| 6502 |  PayPal Holdings, Inc. • Robinhood TokenPYPL | USD 58.59 | +1.55% | -0.62% | +3.76% | USD 83,945 | USD 83,945 | USD 1,353 | 1,432.8 PYPL |
| 6565 |  Snowflake Inc. • Robinhood TokenSNOW | USD 276.39 | +0.33% | -0.76% | -9.77% | USD 81,418 | USD 81,418 | USD 398.33 | 294.59 SNOW |
| 6610 |  iShares MSCI India ETF • Robinhood TokenINDA | USD 50.38 | -0.51% | -1.22% | +7.31% | USD 79,108 | USD 79,108 | USD 888.12 | 1,570.26 INDA |
| 6755 |  Datadog • Robinhood TokenDDOG | USD 176.99 | +1.78% | -0.16% | -24.35% | USD 73,576 | USD 73,576 | USD 345.77 | 415.71 DDOG |
| 6816 |  Uber Technologies, Inc. • Robinhood TokenUBER | USD 67.89 | +0.28% | -0.67% | +3.12% | USD 71,054 | USD 71,054 | USD 807.12 | 1,046.66 UBER |
| 6818 |  Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI | USD 366.63 | +2.01% | +2.04% | -2.96% | USD 71,050 | USD 71,050 | USD 57.13 | 193.79 VTI |
| 6855 |  Shopify • Robinhood TokenSHOP | USD 150.26 | -0.01% | +1.33% | -4.51% | USD 69,586 | USD 69,586 | USD 5,427 | 463.09 SHOP |
| 6863 |  Visa Inc. • Robinhood TokenV | USD 422.90 | +1.16% | +0.60% | +3.13% | USD 69,400 | USD 69,400 | USD 343.94 | 164.11 V |
| 6944 |  Penguin Solutions • Robinhood TokenPENG | USD 42.19 | +0.51% | +1.29% | -21.43% | USD 66,348 | USD 66,348 | USD 4,890 | 1,572.48 PENG |
| 6961 |  Rocket Lab Corporation • Robinhood TokenRKLB | USD 52.97 | +3.95% | — | -0.80% | USD 65,648 | USD 65,648 | USD 57.74 | 1,239.3 RKLB |
| 7063 |  Red Cat Holdings, Inc. • Robinhood TokenRCAT | USD 4.07 | +8.46% | +4.52% | -11.92% | USD 62,107 | USD 62,107 | USD 2,192 | 15,267.1 RCAT |
| 7076 |  WhiteFiber, Inc. • Robinhood TokenWYFI | USD 8.96 | +2.28% | -0.21% | -14.76% | USD 61,863 | USD 61,863 | USD 109.66 | 6,902 WYFI |
| 7267 |  VanEck Gold Miners ETF • Robinhood TokenGDX | USD 89.00 | +1.50% | +6.35% | +14.70% | USD 56,535 | USD 56,535 | USD 173.60 | 635.25 GDX |
| 7363 |  JPMorgan Chase & Co. • Robinhood TokenJPM | USD 334.83 | +0.04% | +1.41% | -0.40% | USD 53,852 | USD 53,852 | USD 31.57 | 160.83 JPM |
| 7846 |  SoFi Technologies • Robinhood TokenSOFI | USD 16.12 | +0.01% | -3.01% | -4.74% | USD 43,386 | USD 43,386 | USD 35.95 | 2,690.79 SOFI |
| 7883 |  iShares Semiconductor ETF • Robinhood TokenSOXX | USD 401.45 | +0.61% | -2.78% | -15.90% | USD 42,588 | USD 42,588 | USD 147.29 | 106.09 SOXX |
| 8136 |  Constellation Energy Corporation • Robinhood TokenCEG | USD 247.33 | -0.01% | -0.03% | -6.54% | USD 37,970 | USD 37,970 | USD 17.00 | 153.52 CEG |
| 8141 |  Modine Manufacturing Co • Robinhood TokenMOD | USD 89.24 | — | — | -33.33% | USD 37,959 | USD 37,959 | USD 0.00 | 425.34 MOD |
| 8266 |  Zoom • Robinhood TokenZM | USD 88.60 | -0.03% | — | -8.50% | USD 35,865 | USD 35,865 | USD 583.26 | 404.84 ZM |
| 8272 |  Qualcomm • Robinhood TokenQCOM | USD 166.32 | -0.62% | -0.33% | -1.01% | USD 35,765 | USD 35,765 | USD 2,579 | 215.03 QCOM |
| 8361 |  Sunrun Inc. • Robinhood TokenRUN | USD 10.12 | +4.20% | +1.29% | +34.17% | USD 34,551 | USD 34,551 | USD 1,004 | 3,412.96 RUN |
| 8461 |  Infleqtion, Inc. • Robinhood TokenINFQ | USD 8.59 | — | — | -14.48% | USD 33,414 | USD 33,414 | USD 0.00 | 3,888.09 INFQ |
| 8561 |  SoundHound AI, Inc • Robinhood TokenSOUN | USD 4.04 | — | — | -5.82% | USD 31,859 | USD 31,859 | USD 0.00 | 7,888.69 SOUN |
| 8694 |  ON Semiconductor Corporation • Robinhood TokenON | USD 63.41 | -0.84% | +1.67% | -14.39% | USD 29,966 | USD 29,966 | USD 546.80 | 472.56 ON |
| 8840 |  Workday • Robinhood TokenWDAY | USD 188.02 | +1.32% | -3.21% | -3.07% | USD 28,316 | USD 28,316 | USD 6,056 | 150.6 WDAY |
| 8888 |  Salesforce, Inc. • Robinhood TokenCRM | USD 231.27 | — | — | -1.44% | USD 27,802 | USD 27,802 | USD 0.00 | 120.22 CRM |
| 9003 |  GE Aerospace • Robinhood TokenGE | USD 312.96 | -0.01% | — | +3.98% | USD 26,686 | USD 26,686 | USD 5.71 | 85.27 GE |
Sumber: CoinGeckoDikemas kini 60 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.