Tokenized Exchange-Traded Funds (ETFs)
Aset dalam kategori Tokenized Exchange-Traded Funds (ETFs) disusun mengikut permodalan pasaran.
| # | Nama | Harga | 1j | 24j | 7h | Permodalan pasaran | FDV | Volum 24j | Bekalan beredar |
|---|---|---|---|---|---|---|---|---|---|
| 332 |  SP500 xStockSPYX | USD 740.42 | -0.12% | -0.05% | -2.63% | USD 73.19J | USD 207.90J | USD 3.16J | 98,848.65 SPYX |
| 343 |  Nasdaq xStockQQQX | USD 657.63 | -0.02% | -0.10% | -5.64% | USD 70.26J | USD 208.66J | USD 438.98K | 106.85K QQQX |
| 378 |  Semicon Bull 3X ETF (bStocks Tokenized ETF)SOXLB | USD 46.39 | -0.37% | +1.65% | -41.32% | USD 61.00J | USD 61.00J | USD 6.88J | 1.31J SOXLB |
| 394 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | USD 746.44 | -0.05% | +0.06% | -2.91% | USD 58.13J | USD 58.13J | USD 3,989 | 77,873.88 IVVON |
| 465 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | USD 742.06 | -0.13% | +0.04% | -3.13% | USD 45.49J | USD 45.49J | USD 671.74K | 61,305.48 SPYON |
| 593 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | USD 658.70 | -0.04% | +0.05% | -5.87% | USD 32.99J | USD 32.99J | USD 723.16K | 50,085.01 QQQON |
| 732 |  SPY (bStocks Tokenized Stock)SPYB | USD 736.54 | -0.04% | -0.15% | -2.90% | USD 23.73J | USD 23.73J | USD 1.28J | 32,212.31 SPYB |
| 778 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | USD 737.28 | 0.00% | -0.16% | -2.70% | USD 21.84J | USD 21.84J | USD 10.35J | 29,625.77 SPY |
| 831 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | USD 86.04 | -0.18% | 0.00% | +0.64% | USD 19.59J | USD 19.59J | USD 3.17 | 227.65K TLTON |
| 834 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | USD 47.13 | +0.36% | -0.06% | +4.67% | USD 19.56J | USD 19.56J | USD 1.45J | 415.05K SLVON |
| 848 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | USD 121.80 | — | — | +0.02% | USD 18.96J | USD 18.96J | USD 0.00 | 155.67K BIB01 |
| 885 |  Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB | USD 39.52 | -0.20% | +0.43% | -19.61% | USD 17.93J | USD 17.93J | USD 845.79K | 453.57K DRAMB |
| 912 |  South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB | USD 7.02 | -0.68% | +0.32% | -34.32% | USD 16.94J | USD 16.94J | USD 5.01J | 2.41J KORUB |
| 920 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | USD 98.02 | -0.77% | -2.00% | -1.09% | USD 16.72J | USD 16.72J | USD 783.05K | 170.61K IEFAON |
| 998 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | USD 98.09 | 0.00% | -0.79% | +0.89% | USD 14.56J | USD 14.56J | USD 2,382 | 148.41K AGGON |
| 1110 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | USD 161.01 | -0.01% | — | -3.43% | USD 12.09J | USD 12.09J | USD 987.14 | 75,094.43 ITOTON |
| 1146 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | USD 107.84 | -0.02% | -0.27% | +1.71% | USD 11.31J | USD 11.31J | USD 20.60 | 104.87K EFAON |
| 1156 |  Gold xStockGLDX | USD 373.06 | +0.10% | +0.12% | +4.61% | USD 11.19J | USD 132.67J | USD 3.98J | 29,988.24 GLDX |
| 1162 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | USD 110.67 | — | — | -0.15% | USD 11.11J | USD 11.11J | USD 0.00 | 100.37K TIPON |
| 1218 |  T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)RMSTU | USD 25.92 | -0.01% | -0.03% | -6.11% | USD 10.18J | USD 10.18J | USD 769.96 | 392.72K RMSTU |
| 1224 |  iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB | USD 137.68 | -0.20% | 0.00% | -10.15% | USD 10.13J | USD 10.13J | USD 1.17J | 73,573.57 EWYB |
| 1299 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | USD 73.92 | — | 0.00% | -1.55% | USD 8.93J | USD 8.93J | USD 0.00 | 120.81K IEMGON |
| 1342 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | USD 103.17 | -0.16% | +0.38% | -1.64% | USD 8.39J | USD 8.39J | USD 2,154 | 81,371.26 SGOVON |
| 1344 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | USD 441.73 | — | — | -9.03% | USD 8.38J | USD 8.38J | USD 0.00 | 18,974.19 IWFON |
| 1399 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | USD 656.09 | +0.06% | -0.28% | -5.66% | USD 7.66J | USD 7.66J | USD 206.36K | 11,670.51 RQQQ |
| 1453 |  Invesco QQQ • Robinhood TokenQQQ | USD 656.80 | -0.02% | -0.12% | -5.57% | USD 7.01J | USD 7.01J | USD 429.16K | 10,670.44 QQQ |
| 1475 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF)INTWB | USD 5.33 | -0.02% | 0.00% | -29.73% | USD 6.76J | USD 6.76J | USD 1.12J | 1.27J INTWB |
| 1486 |  SPDR Gold Shares • Robinhood TokenGLD | USD 372.66 | -0.02% | -0.23% | +4.80% | USD 6.67J | USD 6.67J | USD 536.50K | 17,900.1 GLD |
| 1500 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | USD 59.26 | +0.02% | +0.09% | -6.30% | USD 6.53J | USD 6.53J | USD 9.86 | 110.22K EEMON |
| 1517 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | USD 66.32 | +0.07% | — | -2.07% | USD 6.39J | USD 6.39J | USD 87,485 | 96,399.38 DYNFON |
| 1581 |  TQQQ xStockTQQQX | USD 53.43 | 0.00% | +0.02% | -13.86% | USD 5.81J | USD 133.32J | USD 52.52 | 108.73K TQQQX |
| 1590 |  Tradr 2X Long SNDK ETF (bStocks Tokenized ETF)SNXXB | USD 3.26 | -0.55% | +0.93% | -53.73% | USD 5.66J | USD 5.66J | USD 2.21J | 1.74J SNXXB |
| 1601 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | USD 34.54 | +0.07% | — | -2.94% | USD 5.56J | USD 5.56J | USD 76,644 | 160.85K COROON |
| 1617 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | USD 217.28 | — | — | -0.07% | USD 5.37J | USD 5.37J | USD 0.00 | 24,696.68 IWNON |
| 1646 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | USD 46.27 | -0.01% | -0.03% | -40.66% | USD 5.11J | USD 5.11J | USD 504.25 | 110.4K RSOXL |
| 1669 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | USD 52.26 | -0.65% | -0.36% | -17.82% | USD 4.96J | USD 4.96J | USD 19,617 | 94,935.77 RTQQQ |
| 1678 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | USD 52.65 | -0.12% | +0.34% | -17.57% | USD 4.91J | USD 4.91J | USD 807.62K | 93,211.02 TQQQON |
| 1716 |  United States Oil Fund (Ondo Tokenized)USOON | USD 161.44 | +0.44% | +6.94% | -4.26% | USD 4.71J | USD 4.71J | USD 703.10K | 29,178.1 USOON |
| 1892 |  SPDR Gold Shares (Ondo Tokenized)GLDON | USD 371.63 | +0.23% | +0.28% | +4.74% | USD 3.68J | USD 3.68J | USD 1.11J | 9,892.79 GLDON |
| 1915 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | USD 34.84 | +0.07% | — | -3.39% | USD 3.56J | USD 3.56J | USD 48,903 | 102.15K INROON |
| 1929 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | USD 43.08 | -0.05% | -0.35% | -2.96% | USD 3.48J | USD 3.48J | USD 1,230 | 80,759.92 IBITON |
| 1942 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | USD 46.79 | +0.07% | — | -2.32% | USD 3.42J | USD 3.42J | USD 48,937 | 73,181.56 BLCRON |
| 1965 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | USD 50.49 | — | — | +0.11% | USD 3.30J | USD 3.30J | USD 0.00 | 65,268.01 USFR |
| 1979 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | USD 275.65 | -0.08% | -0.01% | -3.85% | USD 3.23J | USD 3.23J | USD 1,073 | 11,733.19 IWMON |
| 2027 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | USD 72.99 | — | — | -2.28% | USD 2.98J | USD 2.98J | USD 0.00 | 40,839.19 IJHON |
| 2195 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | USD 5.95 | — | — | -0.27% | USD 2.46J | USD 2.46J | USD 0.00 | 413.97K BIBTA |
| 2226 |  KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)KSTRB | USD 18.35 | +0.03% | +0.47% | +6.03% | USD 2.37J | USD 2.37J | USD 21,590 | 129.25K KSTRB |
| 2245 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | USD 35.17 | -0.16% | +0.18% | +5.15% | USD 2.32J | USD 2.32J | USD 1.91J | 65,861.1 FXION |
| 2298 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | USD 735.18 | +0.03% | -0.02% | -2.99% | USD 2.19J | USD 2.19J | USD 10,828 | 2,974.69 RSPY |
| 2305 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | USD 39.55 | -0.19% | +0.73% | -18.89% | USD 2.15J | USD 2.15J | USD 172.21K | 54,364.32 DRAMON |
| 2311 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | USD 33.97 | +0.32% | +0.12% | -13.45% | USD 2.14J | USD 2.14J | USD 123.76 | 63,051.8 BAION |
| 2383 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | USD 49.34 | +0.07% | — | +0.19% | USD 1.98J | USD 1.98J | USD 7,472 | 40,063.29 BRTRON |
| 2451 |  Vanguard xStockVTIX | USD 376.84 | 0.00% | +2.57% | -1.71% | USD 1.84J | USD 136.67J | USD 447.12 | 4,889.85 VTIX |
| 2457 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | USD 76.81 | -0.19% | +0.51% | +4.50% | USD 1.83J | USD 1.83J | USD 515.56K | 23,869.03 IAUON |
| 2484 |  VanEck Semiconductor ETF (bStocks Tokenized ETF)SMHB | USD 465.38 | -0.09% | +0.01% | -12.06% | USD 1.80J | USD 1.80J | USD 768.60K | 3,864.43 SMHB |
| 2486 |  Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)JAAA | USD 50.48 | — | — | -0.44% | USD 1.79J | USD 1.79J | USD 0.00 | 35,507.55 JAAA |
| 2501 |  Direxion MU Bull 2X ETF (bStocks Tokenized ETF)MUUB | USD 13.95 | -0.58% | +1.04% | -44.66% | USD 1.74J | USD 1.74J | USD 883.58K | 124.86K MUUB |
| 2595 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | USD 101.44 | 0.00% | 0.00% | 0.00% | USD 1.58J | USD 1.58J | USD 0.00 | 15,612.18 SGOV |
| 2634 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | USD 46.46 | -0.29% | +0.73% | -41.28% | USD 1.51J | USD 1.51J | USD 473.10K | 32,607.01 SOXLON |
| 2664 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)SOXSB | USD 70.64 | +0.30% | -1.41% | +38.64% | USD 1.46J | USD 1.46J | USD 1.25J | 20,691.51 SOXSB |
| 2746 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | USD 81.88 | — | — | -0.42% | USD 1.35J | USD 1.35J | USD 1,639 | 16,426.98 HYGON |
| 2750 |  Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)RSOXS | USD 70.18 | +0.70% | -1.66% | +38.72% | USD 1.33J | USD 1.33J | USD 411.86K | 18,977.72 RSOXS |
| 2831 |  iShares Silver Trust • Robinhood TokenSLV | USD 46.97 | +0.10% | -0.04% | +5.10% | USD 1.24J | USD 1.24J | USD 43,046 | 26,346.1 SLV |
| 2844 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | USD 656.26 | -0.02% | -0.11% | -5.77% | USD 1.22J | USD 1.22J | USD 3.72J | 1,861.33 QQQB |
| 2878 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | USD 39.41 | -0.15% | +0.34% | -19.57% | USD 1.19J | USD 1.19J | USD 299.93K | 30,098.6 RDRAM |
| 2958 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | USD 71.30 | +0.04% | +0.25% | -2.42% | USD 1.07J | USD 1.07J | USD 664.48K | 14,974.08 COPXON |
| 2972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | USD 70.56 | — | — | +1.84% | USD 1.06J | USD 1.06J | USD 0.00 | 14,962.72 INCEON |
| 3006 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)MVLLB | USD 8.77 | -0.57% | +0.40% | -52.41% | USD 1.02J | USD 1.02J | USD 714.30K | 116.33K MVLLB |
| 3022 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | USD 76.73 | — | — | -1.26% | USD 1.00J | USD 1.00J | USD 0.00 | 13,094.36 FLQLON |
| 3115 |  TBLL xStockTBLLX | USD 105.54 | — | — | +0.04% | USD 913.38K | USD 624.09J | USD 0.00 | 8,654.02 TBLLX |
| 3179 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | USD 91.47 | 0.00% | 0.00% | -0.25% | USD 862.07K | USD 862.07K | USD 0.00 | 9,424.66 ABIL |
| 3181 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | USD 44.31 | — | — | +0.12% | USD 861.38K | USD 861.38K | USD 0.00 | 19,441.91 IGEBON |
| 3250 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | USD 28.65 | +0.07% | — | -2.85% | USD 801.64K | USD 801.64K | USD 4,392 | 27,978.16 IALTON |
| 3263 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | USD 16.77 | +0.02% | -0.81% | -1.38% | USD 793.71K | USD 793.71K | USD 19.93 | 47,338.6 ETHAON |
| 3280 |  iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON | USD 46.53 | — | — | +0.14% | USD 777.85K | USD 777.85K | USD 2,004 | 16,718.06 QLTAON |
| 3287 |  Proshares Ultra CRC Tokenized Stock (Reality)RCRCA | USD 10.85 | 0.00% | +0.01% | -15.49% | USD 774.97K | USD 774.97K | USD 488.84 | 71,412.28 RCRCA |
| 3375 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | USD 52.62 | — | — | +0.79% | USD 722.01K | USD 722.01K | USD 0.00 | 13,720.94 BINCON |
| 3403 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | USD 409.61 | -0.70% | -0.48% | -14.04% | USD 702.83K | USD 702.83K | USD 151.44K | 1,715.86 SOXXON |
| 3464 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | USD 137.00 | -0.03% | +0.17% | -10.62% | USD 670.10K | USD 670.10K | USD 454.44K | 4,891.39 EWYON |
| 3487 |  Roundhill Memory ETF (Backpack Securities)DRAM | USD 39.45 | -0.15% | +0.46% | -19.38% | USD 657.60K | USD 657.60K | USD 15,906 | 16,668.7 DRAM |
| 3513 |  Russell 2000 xStockIWMX | USD 279.75 | — | — | +2.55% | USD 645.02K | USD 105.26J | USD 0.00 | 2,305.69 IWMX |
| 3566 |  iShares MSCI South Korea ETF Tokenized Stock (Reality)REWY | USD 137.87 | 0.00% | -0.19% | -10.18% | USD 611.69K | USD 611.69K | USD 6,835 | 4,436.76 REWY |
| 3620 |  iShares Silver Trust Tokenized Stock (Reality)RSLV | USD 46.81 | 0.00% | -0.49% | +4.71% | USD 586.31K | USD 586.31K | USD 6,451 | 12,524.92 RSLV |
| 3664 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | USD 364.01 | -0.02% | — | -2.98% | USD 569.89K | USD 569.89K | USD 49.29 | 1,565.57 VTION |
| 3672 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | USD 36.02 | — | — | -0.17% | USD 565.38K | USD 565.38K | USD 0.00 | 15,698.11 USHYON |
| 3687 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | USD 51.72 | — | — | -0.27% | USD 557.94K | USD 557.94K | USD 2,372 | 10,788.19 JAAAON |
| 3699 |  ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)UVXYB | USD 22.77 | 0.00% | +0.61% | +20.08% | USD 548.90K | USD 548.90K | USD 1.01J | 24,109.64 UVXYB |
| 3707 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | USD 3.30 | 0.00% | -0.03% | -51.99% | USD 544.05K | USD 544.05K | USD 5,940 | 165.04K RSNXX |
| 3722 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | USD 17.67 | -0.39% | -0.25% | -4.61% | USD 534.17K | USD 534.17K | USD 1,876 | 30,233.58 QYLDON |
| 3798 |  GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)SKDDB | USD 11.32 | +0.44% | -0.34% | +31.07% | USD 500.86K | USD 500.86K | USD 342.33K | 44,252.62 SKDDB |
| 3802 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | USD 24.33 | — | — | +0.07% | USD 499.61K | USD 499.61K | USD 0.00 | 20,530.93 FLHYON |
| 3839 |  Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON | USD 41.53 | — | — | -1.41% | USD 482.83K | USD 482.83K | USD 1,466 | 11,626.66 XYLDON |
| 3865 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | USD 46.87 | — | — | -1.90% | USD 473.64K | USD 473.64K | USD 0.00 | 10,105.11 FFOGON |
| 3917 |  Jersey Mike's Subs xStockJMKEX | USD 16.83 | — | — | +2.01% | USD 453.91K | USD 453.91K | USD 0.00 | 26,978.24 JMKEX |
| 3941 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | USD 51.69 | — | — | -2.01% | USD 447.74K | USD 447.74K | USD 0.00 | 8,661.32 FGDLON |
| 4006 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | USD 30.98 | +0.32% | +0.12% | -3.94% | USD 423.76K | USD 423.76K | USD 140.75 | 13,680.16 BOTZON |
| 4010 |  United States Oil Fund Tokenized Stock (Reality)RUSO | USD 148.41 | 0.00% | -0.03% | -12.03% | USD 421.68K | USD 421.68K | USD 304.52 | 2,841.33 RUSO |
| 4032 |  Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)TMFB | USD 30.29 | -0.07% | +0.18% | +2.58% | USD 412.45K | USD 412.45K | USD 2,797 | 13,617.44 TMFB |
| 4034 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | USD 678.28 | -0.01% | +0.10% | -2.84% | USD 411.79K | USD 411.79K | USD 4,084 | 607.11 RVOO |
| 4208 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | USD 92.11 | +0.36% | — | +2.92% | USD 359.66K | USD 359.66K | USD 19.71 | 3,904.62 PALLON |
Sumber: CoinGeckoDikemas kini 19 jam lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.