XSGD/THBT
BaseUniswap V4 (Base)· Pool dicipta 98 hari lalu
USD 0.78
5m0.00%1h+0.05%6h+0.18%24h+0.16%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 22 minit lalu | Jual | USD 0.78 | 24.83 | USD 19.37 | 0xbf…a6bc | ↗ |
| 22 minit lalu | Jual | USD 0.78 | 4.59 | USD 3.58 | 0xce…0de1 | ↗ |
| 23 minit lalu | Beli | USD 0.7796 | 24.83 | USD 19.62 | 0xbf…a6bc | ↗ |
| 23 minit lalu | Beli | USD 0.7796 | 4.59 | USD 3.62 | 0xce…0de1 | ↗ |
| 2 jam lalu | Jual | USD 0.7779 | 3.86 | USD 3.00 | 0x51…2c0a | ↗ |
| 2 jam lalu | Beli | USD 0.7779 | 3.86 | USD 3.04 | 0x51…2c0a | ↗ |
| 4 jam lalu | Jual | USD 0.7787 | 3.82 | USD 2.98 | 0xba…862c | ↗ |
| 4 jam lalu | Beli | USD 0.7786 | 3.82 | USD 3.04 | 0xba…862c | ↗ |
| 6 jam lalu | Beli | USD 0.7784 | 3.82 | USD 3.04 | 0x8f…6705 | ↗ |
| 8 jam lalu | Jual | USD 0.7855 | 3.97 | USD 3.12 | 0x5d…db1d | ↗ |
| 8 jam lalu | Beli | USD 0.7855 | 3.97 | USD 3.15 | 0x5d…db1d | ↗ |
| 9 jam lalu | Jual | USD 0.7774 | 4.51 | USD 3.51 | 0xfc…b193 | ↗ |
| 9 jam lalu | Beli | USD 0.7772 | 4.51 | USD 3.56 | 0xfc…b193 | ↗ |
| 11 jam lalu | Jual | USD 0.7828 | 4.2 | USD 3.29 | 0x69…5bf6 | ↗ |
| 11 jam lalu | Beli | USD 0.7828 | 4.2 | USD 3.32 | 0x69…5bf6 | ↗ |
| 13 jam lalu | Jual | USD 0.7812 | 3.82 | USD 2.99 | 0x13…3c17 | ↗ |
| 13 jam lalu | Beli | USD 0.7812 | 3.82 | USD 3.02 | 0x13…3c17 | ↗ |
| 13 jam lalu | Jual | USD 0.7817 | 3.86 | USD 3.02 | 0x87…a105 | ↗ |
| 13 jam lalu | Beli | USD 0.7818 | 3.86 | USD 3.06 | 0x87…a105 | ↗ |
| 15 jam lalu | Jual | USD 0.7852 | 33.88 | USD 26.60 | 0x5a…7c5a | ↗ |
| 15 jam lalu | Jual | USD 0.7848 | 3.86 | USD 3.03 | 0x86…c873 | ↗ |
| 15 jam lalu | Beli | USD 0.7848 | 3.86 | USD 3.07 | 0x86…c873 | ↗ |
| 17 jam lalu | Beli | USD 0.7817 | 3.82 | USD 3.02 | 0x31…70fe | ↗ |
| 17 jam lalu | Jual | USD 0.7817 | 3.82 | USD 2.98 | 0x31…70fe | ↗ |
| 19 jam lalu | Jual | USD 0.779 | 4.58 | USD 3.57 | 0xd1…1db0 | ↗ |
| 19 jam lalu | Beli | USD 0.7795 | 4.58 | USD 3.63 | 0xd1…1db0 | ↗ |
| 20 jam lalu | Jual | USD 0.7769 | 11.45 | USD 8.90 | 0x6b…0116 | ↗ |
| 20 jam lalu | Beli | USD 0.7767 | 11.45 | USD 9.09 | 0x6b…0116 | ↗ |
| 22 jam lalu | Jual | USD 0.778 | 3.86 | USD 3.00 | 0xad…78df | ↗ |
| 22 jam lalu | Beli | USD 0.778 | 3.86 | USD 3.06 | 0xad…78df | ↗ |
| 22 jam lalu | Beli | USD 0.778 | 4.12 | USD 3.28 | 0x20…9c67 | ↗ |
| 22 jam lalu | Jual | USD 0.7829 | 3.84 | USD 3.01 | 0xe4…9830 | ↗ |
| 22 jam lalu | Jual | USD 0.7832 | 4.2 | USD 3.29 | 0x08…edec | ↗ |
| 23 jam lalu | Jual | USD 0.7804 | 3.86 | USD 3.01 | 0xca…f36b | ↗ |
| 23 jam lalu | Beli | USD 0.782 | 3.86 | USD 3.05 | 0xca…f36b | ↗ |
| 23 jam lalu | Jual | USD 0.7793 | 3.82 | USD 2.98 | 0xe4…cfcb | ↗ |
| 24 jam lalu | Beli | USD 0.7788 | 3.82 | USD 3.02 | 0xe4…cfcb | ↗ |
Sumber: GeckoTerminalDikemas kini 19 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.