JitoSOL/SOL
BasePancakeswap V3 (Base)· Pool dicipta 169 hari lalu
USD 108.92
5m-0.78%1h-1.81%6h-2.89%24h-4.31%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 21 minit lalu | Jual | USD 108.92 | 0.3 | USD 32.59 | 0xf9…35f1 | ↗ |
| 23 minit lalu | Beli | USD 110.05 | 0.85 | USD 93.08 | 0x88…f1eb | ↗ |
| 23 minit lalu | Beli | USD 109.19 | 0.75 | USD 82.63 | 0x36…211d | ↗ |
| 23 minit lalu | Jual | USD 110.04 | 0.05 | USD 5.44 | 0x56…896d | ↗ |
| 24 minit lalu | Jual | USD 109.77 | 0.85 | USD 93.61 | 0x36…211d | ↗ |
| 24 minit lalu | Beli | USD 109.77 | 0.07 | USD 7.26 | 0x56…896d | ↗ |
| 25 minit lalu | Jual | USD 109.75 | 0.07 | USD 7.24 | 0x56…896d | ↗ |
| 25 minit lalu | Beli | USD 109.75 | 0.07 | USD 7.27 | 0x56…896d | ↗ |
| 26 minit lalu | Beli | USD 109.71 | 0.07 | USD 7.27 | 0x56…896d | ↗ |
| 27 minit lalu | Jual | USD 109.71 | 25.17 | USD 2,761 | 0xe3…50c1 | ↗ |
| 27 minit lalu | Jual | USD 109.71 | 0.07 | USD 7.23 | 0x56…896d | ↗ |
| 27 minit lalu | Beli | USD 109.77 | 0.07 | USD 7.26 | 0x56…896d | ↗ |
| 27 minit lalu | Beli | USD 109.88 | 0.2 | USD 22.05 | 0xcb…721d | ↗ |
| 28 minit lalu | Jual | USD 109.88 | 0.08 | USD 8.31 | 0x56…896d | ↗ |
| 29 minit lalu | Beli | USD 109.08 | 0.08 | USD 8.35 | 0x56…896d | ↗ |
| 29 minit lalu | Beli | USD 108.99 | 0.88 | USD 96.85 | 0xf2…5029 | ↗ |
| 29 minit lalu | Beli | USD 109.49 | 0.47 | USD 51.31 | 0x7b…8169 | ↗ |
| 29 minit lalu | Jual | USD 109.49 | 0.08 | USD 8.27 | 0x56…896d | ↗ |
| 29 minit lalu | Beli | USD 108.93 | 1.33 | USD 146.67 | 0x79…7769 | ↗ |
| 29 minit lalu | Beli | USD 109.45 | 0.08 | USD 8.35 | 0x56…896d | ↗ |
| 30 minit lalu | Beli | USD 109.43 | 0.2 | USD 22.11 | 0x39…5f68 | ↗ |
| 30 minit lalu | Jual | USD 109.45 | 0.08 | USD 8.27 | 0x56…896d | ↗ |
| 30 minit lalu | Beli | USD 110.09 | 0.08 | USD 8.36 | 0x56…896d | ↗ |
| 31 minit lalu | Jual | USD 110.16 | 0.08 | USD 8.32 | 0x56…896d | ↗ |
| 31 minit lalu | Beli | USD 110.31 | 0.85 | USD 94.14 | 0x36…211d | ↗ |
| 31 minit lalu | Beli | USD 110.31 | 0.08 | USD 8.36 | 0x56…896d | ↗ |
| 32 minit lalu | Beli | USD 110.31 | 0.87 | USD 96.10 | 0x36…211d | ↗ |
| 32 minit lalu | Beli | USD 110.10 | 0.89 | USD 98.26 | 0x36…211d | ↗ |
| 32 minit lalu | Jual | USD 110.10 | 0.08 | USD 8.32 | 0x56…896d | ↗ |
| 32 minit lalu | Beli | USD 110.09 | 0.08 | USD 8.36 | 0x56…896d | ↗ |
| 33 minit lalu | Jual | USD 110.13 | 0.08 | USD 8.32 | 0x56…896d | ↗ |
| 33 minit lalu | Beli | USD 110.25 | 0.94 | USD 103.56 | 0xc1…ace0 | ↗ |
| 33 minit lalu | Beli | USD 110.31 | 0.08 | USD 8.36 | 0x56…896d | ↗ |
| 34 minit lalu | Beli | USD 110.37 | 1.4 | USD 154.98 | 0x6f…ffba | ↗ |
| 34 minit lalu | Beli | USD 110.25 | 1.2 | USD 132.23 | 0xef…e68f | ↗ |
| 37 minit lalu | Jual | USD 110.25 | 0.69 | USD 75.91 | 0x88…f1eb | ↗ |
| 37 minit lalu | Jual | USD 110.26 | 0.82 | USD 90.53 | 0xc8…7d38 | ↗ |
| 37 minit lalu | Jual | USD 110.24 | 0.92 | USD 101.41 | 0x36…211d | ↗ |
| 38 minit lalu | Jual | USD 110.23 | 0.8 | USD 87.80 | 0x63…3390 | ↗ |
| 38 minit lalu | Jual | USD 110.08 | 0.35 | USD 38.72 | 0x45…404a | ↗ |
| 39 minit lalu | Beli | USD 110.14 | 0.89 | USD 97.81 | 0x36…211d | ↗ |
| 39 minit lalu | Beli | USD 110.10 | 0 | USD 0.0002066 | 0xd1…7001 | ↗ |
| 43 minit lalu | Beli | USD 110.21 | 1.38 | USD 152.58 | 0x14…49e0 | ↗ |
| 44 minit lalu | Jual | USD 110.07 | 1.46 | USD 160.38 | 0x36…211d | ↗ |
| 44 minit lalu | Jual | USD 110.36 | 3.1 | USD 342.03 | 0x24…8fad | ↗ |
| 44 minit lalu | Beli | USD 110.36 | 1.14 | USD 125.42 | 0xf0…c1b9 | ↗ |
| 44 minit lalu | Beli | USD 110.43 | 4.72 | USD 521.17 | 0x88…d16b | ↗ |
| 46 minit lalu | Jual | USD 110.17 | 1.58 | USD 174.53 | 0x18…bf04 | ↗ |
| 47 minit lalu | Jual | USD 110.17 | 4.62 | USD 509.50 | 0x3a…a903 | ↗ |
| 47 minit lalu | Beli | USD 110.18 | 3.45 | USD 380.51 | 0x75…c024 | ↗ |
Sumber: GeckoTerminalDikemas kini 15 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.