MSFTc/USDC
BaseAero Slipstream (Base)· Pool dicipta 19 hari lalu
USD 542.96
5m-0.05%1h+0.25%6h-1.03%24h+1.36%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 55 saat lalu | Beli | USD 542.96 | 0.47 | USD 255.74 | 0x49…dccc | ↗ |
| 55 saat lalu | Beli | USD 542.93 | 4.03 | USD 2,189 | 0x49…dccc | ↗ |
| 56 saat lalu | Beli | USD 542.30 | 15.33 | USD 8,315 | 0x47…6d6c | ↗ |
| 1 minit lalu | Jual | USD 542.55 | 0.02 | USD 10.20 | 0x2a…d626 | ↗ |
| 2 minit lalu | Beli | USD 543.05 | 2.62 | USD 1,423 | 0x9e…0999 | ↗ |
| 2 minit lalu | Beli | USD 543.04 | 1.49 | USD 810.00 | 0xfe…bc2c | ↗ |
| 4 minit lalu | Beli | USD 543.24 | 0.64 | USD 345.10 | 0xde…3033 | ↗ |
| 4 minit lalu | Beli | USD 543.33 | 6.46 | USD 3,512 | 0x5e…368a | ↗ |
| 4 minit lalu | Beli | USD 543.30 | 1.55 | USD 842.23 | 0x49…dccc | ↗ |
| 4 minit lalu | Beli | USD 543.28 | 3.87 | USD 2,103 | 0x49…dccc | ↗ |
| 4 minit lalu | Beli | USD 543.27 | 0.16 | USD 87.64 | 0x49…dccc | ↗ |
| 4 minit lalu | Beli | USD 543.26 | 2.68 | USD 1,459 | 0xfe…bc2c | ↗ |
| 4 minit lalu | Beli | USD 543.21 | 9.7 | USD 5,268 | 0xaa…02bb | ↗ |
| 4 minit lalu | Jual | USD 542.87 | 0.28 | USD 151.83 | 0xfd…e653 | ↗ |
| 4 minit lalu | Beli | USD 543.20 | 2.26 | USD 1,227 | 0xfe…bc2c | ↗ |
| 5 minit lalu | Jual | USD 542.75 | 0.02 | USD 12.70 | 0x07…9519 | ↗ |
| 5 minit lalu | Beli | USD 543.02 | 1.99 | USD 1,080 | 0x07…9519 | ↗ |
| 5 minit lalu | Beli | USD 542.74 | 1.16 | USD 631.29 | 0xde…3033 | ↗ |
| 6 minit lalu | Beli | USD 542.75 | 2.33 | USD 1,266 | 0x9e…0999 | ↗ |
| 6 minit lalu | Beli | USD 542.84 | 1.23 | USD 669.45 | 0xde…3033 | ↗ |
| 7 minit lalu | Beli | USD 542.92 | 1.26 | USD 683.63 | 0xde…3033 | ↗ |
| 7 minit lalu | Beli | USD 542.91 | 1.41 | USD 764.23 | 0xfe…bc2c | ↗ |
| 8 minit lalu | Jual | USD 541.81 | 0.24 | USD 130.73 | 0xfb…827d | ↗ |
| 9 minit lalu | Jual | USD 542.08 | 0.17 | USD 91.19 | 0x36…211d | ↗ |
| 9 minit lalu | Beli | USD 542.59 | 5.91 | USD 3,207 | 0x9e…0999 | ↗ |
| 9 minit lalu | Beli | USD 542.56 | 0.07 | USD 39.88 | 0xf5…75be | ↗ |
| 10 minit lalu | Beli | USD 542.05 | 0.14 | USD 77.60 | 0x8c…1816 | ↗ |
| 10 minit lalu | Beli | USD 542.04 | 2.34 | USD 1,269 | 0xfe…bc2c | ↗ |
| 10 minit lalu | Beli | USD 541.97 | 3.57 | USD 1,934 | 0x5f…2289 | ↗ |
| 10 minit lalu | Beli | USD 541.94 | 0.92 | USD 500.03 | 0x45…8062 | ↗ |
| 10 minit lalu | Beli | USD 541.89 | 2.65 | USD 1,434 | 0xce…cc24 | ↗ |
| 10 minit lalu | Beli | USD 541.89 | 10.09 | USD 5,470 | 0x4f…d1ac | ↗ |
| 11 minit lalu | Beli | USD 541.78 | 0.78 | USD 419.93 | 0xf6…1533 | ↗ |
| 12 minit lalu | Beli | USD 541.72 | 2.15 | USD 1,162 | 0x5f…2289 | ↗ |
| 12 minit lalu | Beli | USD 541.72 | 0.34 | USD 183.47 | 0x9e…0999 | ↗ |
| 12 minit lalu | Beli | USD 541.72 | 0.25 | USD 136.87 | 0xae…8837 | ↗ |
| 12 minit lalu | Beli | USD 541.71 | 0.88 | USD 474.59 | 0xf1…d693 | ↗ |
| 12 minit lalu | Beli | USD 541.70 | 3.04 | USD 1,646 | 0x34…08bb | ↗ |
| 15 minit lalu | Beli | USD 541.21 | 1.53 | USD 825.63 | 0x9e…0999 | ↗ |
| 17 minit lalu | Beli | USD 541.05 | 1.41 | USD 763.64 | 0x9e…0999 | ↗ |
| 17 minit lalu | Beli | USD 541.32 | 2.86 | USD 1,546 | 0x8f…810b | ↗ |
| 17 minit lalu | Beli | USD 541.33 | 2.21 | USD 1,198 | 0x9e…0999 | ↗ |
| 17 minit lalu | Beli | USD 541.28 | 2.16 | USD 1,168 | 0x49…dccc | ↗ |
| 17 minit lalu | Beli | USD 541.25 | 4.03 | USD 2,182 | 0x49…dccc | ↗ |
| 17 minit lalu | Beli | USD 541.33 | 4.04 | USD 2,187 | 0x24…ce4a | ↗ |
| 17 minit lalu | Beli | USD 541.31 | 1.92 | USD 1,041 | 0xa5…10f1 | ↗ |
| 17 minit lalu | Beli | USD 541.26 | 7.31 | USD 3,959 | 0x14…950f | ↗ |
| 17 minit lalu | Jual | USD 540.74 | 0 | USD 2.14 | 0x27…a31f | ↗ |
| 17 minit lalu | Beli | USD 541.54 | 0.97 | USD 525.44 | 0xde…3033 | ↗ |
| 18 minit lalu | Beli | USD 541.53 | 2.18 | USD 1,180 | 0x9e…0999 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang