$PAAL/WETH
BaseUniswap V3 (Base)· Pool dicipta 602 hari lalu
USD 0.005715
5m0.00%1h0.00%6h-0.59%24h-3.02%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 1 jam lalu | Beli | USD 0.005715 | 528.12 | USD 3.02 | 0x5d…271e | ↗ |
| 4 jam lalu | Beli | USD 0.005757 | 880.14 | USD 5.07 | 0x5d…271e | ↗ |
| 4 jam lalu | Beli | USD 0.005749 | 510.88 | USD 2.94 | 0x5d…271e | ↗ |
| 8 jam lalu | Beli | USD 0.005744 | 953.61 | USD 5.48 | 0x5d…271e | ↗ |
| 8 jam lalu | Beli | USD 0.005729 | 1,861 | USD 10.66 | 0x5d…271e | ↗ |
| 12 jam lalu | Jual | USD 0.005683 | 475.7 | USD 2.70 | 0x5d…271e | ↗ |
| 12 jam lalu | Jual | USD 0.00569 | 475.47 | USD 2.71 | 0x5d…271e | ↗ |
| 12 jam lalu | Jual | USD 0.005703 | 535.47 | USD 3.05 | 0x5d…271e | ↗ |
| 12 jam lalu | Jual | USD 0.005749 | 7,227.45 | USD 41.55 | 0x5d…271e | ↗ |
| 12 jam lalu | Beli | USD 0.005777 | 8,454.95 | USD 48.84 | 0x05…cf20 | ↗ |
| 13 jam lalu | Jual | USD 0.005739 | 477.56 | USD 2.74 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005741 | 463.73 | USD 2.66 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005759 | 2,145.48 | USD 12.36 | 0x5d…271e | ↗ |
| 13 jam lalu | Beli | USD 0.005792 | 2,587.28 | USD 14.98 | 0xbb…6e47 | ↗ |
| 13 jam lalu | Jual | USD 0.005745 | 549.31 | USD 3.16 | 0x5d…271e | ↗ |
| 13 jam lalu | Beli | USD 0.005784 | 71.86 | USD 0.4156 | 0x3a…193a | ↗ |
| 13 jam lalu | Jual | USD 0.005752 | 592.2 | USD 3.41 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005758 | 484.55 | USD 2.79 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005764 | 479.89 | USD 2.77 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005747 | 489.86 | USD 2.82 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005745 | 603.85 | USD 3.47 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.00575 | 506.03 | USD 2.91 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005758 | 489.04 | USD 2.82 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005757 | 463.37 | USD 2.67 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005758 | 477.63 | USD 2.75 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005756 | 562.72 | USD 3.24 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005762 | 470.57 | USD 2.71 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.00577 | 905.87 | USD 5.23 | 0x5d…271e | ↗ |
| 13 jam lalu | Beli | USD 0.005808 | 95.28 | USD 0.5534 | 0xc8…a4be | ↗ |
| 13 jam lalu | Jual | USD 0.005782 | 1,594.9 | USD 9.22 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.0058 | 1,589.86 | USD 9.22 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005815 | 800.41 | USD 4.65 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005823 | 556.86 | USD 3.24 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005832 | 578.97 | USD 3.38 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005848 | 602.77 | USD 3.53 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005846 | 536.03 | USD 3.13 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005852 | 475.09 | USD 2.78 | 0x5d…271e | ↗ |
| 13 jam lalu | Jual | USD 0.005853 | 516.03 | USD 3.02 | 0x5d…271e | ↗ |
| 14 jam lalu | Jual | USD 0.00586 | 473.6 | USD 2.78 | 0x5d…271e | ↗ |
| 14 jam lalu | Jual | USD 0.005852 | 471.51 | USD 2.76 | 0x5d…271e | ↗ |
| 16 jam lalu | Jual | USD 0.005853 | 456.46 | USD 2.67 | 0x5d…271e | ↗ |
| 16 jam lalu | Beli | USD 0.00589 | 73.4 | USD 0.4323 | 0x64…7050 | ↗ |
| 16 jam lalu | Jual | USD 0.005859 | 772.63 | USD 4.53 | 0x5d…271e | ↗ |
| 16 jam lalu | Jual | USD 0.005869 | 454.66 | USD 2.67 | 0x5d…271e | ↗ |
| 16 jam lalu | Jual | USD 0.005868 | 780.99 | USD 4.58 | 0x5d…271e | ↗ |
| 16 jam lalu | Jual | USD 0.005874 | 457.99 | USD 2.69 | 0x5d…271e | ↗ |
| 17 jam lalu | Jual | USD 0.005887 | 514.99 | USD 3.03 | 0x5d…271e | ↗ |
| 17 jam lalu | Jual | USD 0.005894 | 736.33 | USD 4.34 | 0x5d…271e | ↗ |
| 17 jam lalu | Jual | USD 0.005922 | 550.75 | USD 3.26 | 0x5d…271e | ↗ |
| 19 jam lalu | Beli | USD 0.005885 | 622 | USD 3.66 | 0x5d…271e | ↗ |
Sumber: GeckoTerminalDikemas kini 1 saat lalu