SOL/cbBTC
BaseUniswap V3 (Base)· Pool dicipta 84 hari lalu
USD 86.65
5m0.00%1h0.00%6h+0.43%24h-0.35%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 1 jam lalu | Jual | USD 86.65 | 0.04 | USD 3.82 | 0x04…fe5d | ↗ |
| 2 jam lalu | Beli | USD 86.65 | 0.05 | USD 4.31 | 0xc6…1f63 | ↗ |
| 3 jam lalu | Jual | USD 86.50 | 0.04 | USD 3.85 | 0x89…5f0c | ↗ |
| 3 jam lalu | Jual | USD 86.45 | 0.05 | USD 4.17 | 0x76…4d90 | ↗ |
| 3 jam lalu | Jual | USD 86.34 | 0.05 | USD 4.23 | 0x04…fe5d | ↗ |
| 4 jam lalu | Jual | USD 86.67 | 0.04 | USD 3.83 | 0xbd…665a | ↗ |
| 4 jam lalu | Jual | USD 86.66 | 0.02 | USD 1.32 | 0x6c…79f1 | ↗ |
| 4 jam lalu | Jual | USD 87.02 | 0.01 | USD 1.01 | 0xdb…493e | ↗ |
| 4 jam lalu | Jual | USD 86.60 | 0.02 | USD 1.55 | 0xe7…5bf8 | ↗ |
| 4 jam lalu | Beli | USD 86.71 | 0.03 | USD 2.90 | 0xdd…191d | ↗ |
| 5 jam lalu | Beli | USD 86.66 | 0.05 | USD 4.30 | 0x04…fe5d | ↗ |
| 5 jam lalu | Beli | USD 86.53 | 0.04 | USD 3.89 | 0x04…fe5d | ↗ |
| 5 jam lalu | Beli | USD 86.44 | 0.01 | USD 1.21 | 0x59…79ca | ↗ |
| 5 jam lalu | Jual | USD 86.50 | 0.06 | USD 4.80 | 0x04…fe5d | ↗ |
| 5 jam lalu | Jual | USD 86.43 | 0.05 | USD 4.46 | 0xc8…c493 | ↗ |
| 5 jam lalu | Jual | USD 86.52 | 0.05 | USD 3.94 | 0x04…fe5d | ↗ |
| 6 jam lalu | Beli | USD 86.44 | 0.06 | USD 5.54 | 0x50…4d4c | ↗ |
| 6 jam lalu | Beli | USD 86.28 | 0.02 | USD 2.12 | 0x6e…c2c2 | ↗ |
| 6 jam lalu | Jual | USD 86.32 | 0.02 | USD 1.40 | 0xb2…431e | ↗ |
| 6 jam lalu | Jual | USD 86.38 | 0.03 | USD 3.00 | 0x1f…d11c | ↗ |
| 7 jam lalu | Beli | USD 86.07 | 0.05 | USD 4.62 | 0x04…fe5d | ↗ |
| 7 jam lalu | Beli | USD 86.34 | 0.03 | USD 2.19 | 0xb2…431e | ↗ |
| 7 jam lalu | Jual | USD 86.43 | 0.03 | USD 2.46 | 0x8d…1412 | ↗ |
| 7 jam lalu | Jual | USD 86.52 | 0.01 | USD 1.11 | 0x6c…79f1 | ↗ |
| 7 jam lalu | Jual | USD 86.64 | 0.05 | USD 3.92 | 0xbd…665a | ↗ |
| 8 jam lalu | Jual | USD 86.75 | 0.01 | USD 1.30 | 0x47…edf3 | ↗ |
| 8 jam lalu | Beli | USD 86.89 | 0.03 | USD 2.87 | 0x73…58b0 | ↗ |
| 8 jam lalu | Jual | USD 86.81 | 0.05 | USD 4.33 | 0xe0…0c02 | ↗ |
| 8 jam lalu | Jual | USD 87.17 | 0.06 | USD 5.10 | 0x63…3390 | ↗ |
| 9 jam lalu | Jual | USD 87.28 | 0.03 | USD 2.42 | 0x43…b314 | ↗ |
| 9 jam lalu | Jual | USD 87.79 | 0.05 | USD 4.04 | 0x04…fe5d | ↗ |
| 9 jam lalu | Beli | USD 87.90 | 0.03 | USD 2.38 | 0xb1…712d | ↗ |
| 9 jam lalu | Beli | USD 87.85 | 0.01 | USD 1.17 | 0xce…6906 | ↗ |
| 9 jam lalu | Beli | USD 88.10 | 0 | USD 0.115 | 0xe0…2477 | ↗ |
| 9 jam lalu | Jual | USD 87.34 | 0.04 | USD 3.24 | 0xa0…4c5d | ↗ |
| 10 jam lalu | Jual | USD 87.09 | 0.01 | USD 0.7094 | 0x50…4d4c | ↗ |
| 10 jam lalu | Jual | USD 87.03 | 0.04 | USD 3.82 | 0xbd…665a | ↗ |
| 10 jam lalu | Jual | USD 87.35 | 0.02 | USD 1.80 | 0x6c…79f1 | ↗ |
| 10 jam lalu | Jual | USD 87.37 | 0.04 | USD 3.68 | 0xdb…493e | ↗ |
| 10 jam lalu | Beli | USD 87.09 | 0.05 | USD 4.12 | 0x36…211d | ↗ |
| 10 jam lalu | Beli | USD 86.82 | 0.06 | USD 5.19 | 0xbd…665a | ↗ |
| 10 jam lalu | Beli | USD 86.92 | 0.03 | USD 2.57 | 0x8c…a9b7 | ↗ |
| 10 jam lalu | Beli | USD 86.85 | 0.04 | USD 3.74 | 0x04…fe5d | ↗ |
| 11 jam lalu | Beli | USD 86.67 | 0.04 | USD 3.80 | 0x04…fe5d | ↗ |
| 11 jam lalu | Beli | USD 86.61 | 0.05 | USD 4.25 | 0x08…6619 | ↗ |
| 11 jam lalu | Beli | USD 86.51 | 0.03 | USD 2.53 | 0x23…ff5e | ↗ |
| 11 jam lalu | Beli | USD 86.38 | 0.04 | USD 3.83 | 0x04…fe5d | ↗ |
| 12 jam lalu | Jual | USD 86.69 | 0.06 | USD 4.97 | 0x04…fe5d | ↗ |
| 13 jam lalu | Beli | USD 86.27 | 0.02 | USD 1.42 | 0xe7…5bf8 | ↗ |
| 13 jam lalu | Jual | USD 86.40 | 0.05 | USD 4.28 | 0x34…5274 | ↗ |
Sumber: GeckoTerminalDikemas kini 7 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.