STONKEX/USDC
BaseUniswap V4 (Base)· Pool dicipta 64 hari lalu
USD 0.001636
5m0.00%1h0.00%6h+0.59%24h-0.38%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 4 jam lalu | Beli | USD 0.001636 | 696.77 | USD 1.18 | 0xbd…15b2 | ↗ |
| 5 jam lalu | Jual | USD 0.001626 | 1,978.77 | USD 3.22 | 0xa8…2bcb | ↗ |
| 7 jam lalu | Beli | USD 0.001642 | 120.72K | USD 198.74 | 0x5c…9193 | ↗ |
| 8 jam lalu | Beli | USD 0.001543 | 2,483.94 | USD 3.97 | 0x27…a31f | ↗ |
| 8 jam lalu | Beli | USD 0.001533 | 21,959.96 | USD 34.66 | 0x27…a31f | ↗ |
| 9 jam lalu | Beli | USD 0.001515 | 4,522.97 | USD 7.09 | 0x9f…3f43 | ↗ |
| 10 jam lalu | Beli | USD 0.001512 | 10,126.83 | USD 15.82 | 0x9a…dfbf | ↗ |
| 10 jam lalu | Beli | USD 0.001504 | 1,873.38 | USD 2.92 | 0xb8…6e71 | ↗ |
| 10 jam lalu | Beli | USD 0.001515 | 5,162.58 | USD 8.09 | 0x75…c024 | ↗ |
| 10 jam lalu | Beli | USD 0.001502 | 3,784.57 | USD 5.88 | 0x2a…4c71 | ↗ |
| 11 jam lalu | Jual | USD 0.001499 | 5,016.64 | USD 7.52 | 0x34…f486 | ↗ |
| 12 jam lalu | Jual | USD 0.001509 | 5,685.74 | USD 8.58 | 0x43…3057 | ↗ |
| 12 jam lalu | Jual | USD 0.001507 | 196.42 | USD 0.296 | 0x8d…b123 | ↗ |
| 12 jam lalu | Jual | USD 0.001509 | 6,875.76 | USD 10.37 | 0x8d…1412 | ↗ |
| 13 jam lalu | Jual | USD 0.001514 | 16,883.93 | USD 25.56 | 0x43…849a | ↗ |
| 13 jam lalu | Jual | USD 0.001536 | 10,347.87 | USD 15.89 | 0x16…9bdc | ↗ |
| 14 jam lalu | Jual | USD 0.00153 | 56,385.9 | USD 86.29 | 0x16…9bdc | ↗ |
| 14 jam lalu | Jual | USD 0.001578 | 5,308.96 | USD 8.38 | 0x27…a31f | ↗ |
| 14 jam lalu | Jual | USD 0.001583 | 7,241.23 | USD 11.46 | 0x27…a31f | ↗ |
| 14 jam lalu | Jual | USD 0.001598 | 16,714.77 | USD 26.71 | 0x27…a31f | ↗ |
| 14 jam lalu | Jual | USD 0.001612 | 8,168.02 | USD 13.17 | 0x27…a31f | ↗ |
| 14 jam lalu | Jual | USD 0.001618 | 2,820 | USD 4.56 | 0x1b…0cc0 | ↗ |
| 14 jam lalu | Jual | USD 0.001621 | 3,780 | USD 6.13 | 0x1b…0cc0 | ↗ |
| 14 jam lalu | Jual | USD 0.001614 | 1,620 | USD 2.62 | 0x1b…0cc0 | ↗ |
| 15 jam lalu | Jual | USD 0.001628 | 2,736.2 | USD 4.45 | 0x43…97b0 | ↗ |
| 15 jam lalu | Jual | USD 0.00163 | 2,121.4 | USD 3.46 | 0x27…a31f | ↗ |
| 15 jam lalu | Jual | USD 0.00162 | 6,234.17 | USD 10.10 | 0x62…1b4b | ↗ |
| 15 jam lalu | Beli | USD 0.001633 | 120.84K | USD 197.85 | 0xa6…3fbb | ↗ |
| 15 jam lalu | Beli | USD 0.00153 | 262.23K | USD 388.48 | 0x09…310f | ↗ |
| 15 jam lalu | Beli | USD 0.00134 | 105.52K | USD 142.74 | 0xc5…3b17 | ↗ |
| 15 jam lalu | Beli | USD 0.001266 | 54,305.77 | USD 70.29 | 0x41…20cb | ↗ |
| 16 jam lalu | Jual | USD 0.001235 | 31,560.66 | USD 38.99 | 0x9b…56a7 | ↗ |
| 16 jam lalu | Jual | USD 0.001257 | 18,505.95 | USD 23.25 | 0xbd…15b2 | ↗ |
| 17 jam lalu | Jual | USD 0.001256 | 15,418.99 | USD 19.36 | 0x43…c43f | ↗ |
| 17 jam lalu | Jual | USD 0.001265 | 5,269.46 | USD 6.67 | 0x43…1e06 | ↗ |
| 17 jam lalu | Jual | USD 0.001257 | 7,165.05 | USD 9.00 | 0x43…b314 | ↗ |
| 17 jam lalu | Jual | USD 0.00126 | 75,338 | USD 94.91 | 0x03…d9c5 | ↗ |
| 17 jam lalu | Beli | USD 0.001289 | 13,281.99 | USD 17.68 | 0xb8…6e71 | ↗ |
| 17 jam lalu | Beli | USD 0.00132 | 43,108.85 | USD 58.33 | 0xa3…97c0 | ↗ |
| 17 jam lalu | Beli | USD 0.001285 | 105.65K | USD 137.02 | 0x9d…5571 | ↗ |
| 17 jam lalu | Beli | USD 0.001221 | 8,165.15 | USD 10.30 | 0x77…a258 | ↗ |
| 17 jam lalu | Beli | USD 0.001216 | 15,807.24 | USD 19.84 | 0x66…9295 | ↗ |
| 17 jam lalu | Jual | USD 0.001216 | 22,639.77 | USD 27.52 | 0x43…e244 | ↗ |
| 18 jam lalu | Beli | USD 0.001219 | 4,196.59 | USD 5.29 | 0xdc…74de | ↗ |
| 18 jam lalu | Beli | USD 0.001217 | 11,348.15 | USD 14.26 | 0x41…c91c | ↗ |
| 18 jam lalu | Beli | USD 0.001211 | 39,816.56 | USD 49.46 | 0x2a…4c71 | ↗ |
| 18 jam lalu | Beli | USD 0.001188 | 1,981.47 | USD 2.44 | 0xe9…0bad | ↗ |
| 18 jam lalu | Beli | USD 0.001194 | 10,374.19 | USD 12.79 | 0xdc…b49d | ↗ |
| 18 jam lalu | Beli | USD 0.001181 | 46,793.14 | USD 56.61 | 0x79…d410 | ↗ |
| 18 jam lalu | Beli | USD 0.001156 | 95.96 | USD 0.1148 | 0x4e…d2b8 | ↗ |
Sumber: GeckoTerminalDikemas kini 46 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.