XSGD/WETH
BaseAero Slipstream (Base)· Pool dicipta 19 hari lalu
USD 0.7827
5m+0.02%1h+0.08%6h+0.11%24h+0.30%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 5 minit lalu | Beli | USD 0.7827 | 95.17 | USD 74.49 | 0x4d…6073 | ↗ |
| 5 minit lalu | Beli | USD 0.7825 | 91.58 | USD 71.66 | 0x1a…80a8 | ↗ |
| 9 minit lalu | Beli | USD 0.7826 | 105.4 | USD 82.48 | 0x8c…75ce | ↗ |
| 9 minit lalu | Beli | USD 0.7823 | 98.62 | USD 77.16 | 0xc3…5f02 | ↗ |
| 9 minit lalu | Beli | USD 0.7822 | 90.35 | USD 70.67 | 0x6f…d89c | ↗ |
| 10 minit lalu | Beli | USD 0.783 | 94.56 | USD 74.04 | 0x6f…d89c | ↗ |
| 10 minit lalu | Beli | USD 0.7829 | 82.41 | USD 64.51 | 0xa0…569e | ↗ |
| 10 minit lalu | Beli | USD 0.7827 | 95.82 | USD 75.00 | 0x36…211d | ↗ |
| 10 minit lalu | Beli | USD 0.7825 | 90.99 | USD 71.20 | 0x2b…c8cb | ↗ |
| 12 minit lalu | Beli | USD 0.7824 | 48.87 | USD 38.24 | 0x33…43e8 | ↗ |
| 16 minit lalu | Beli | USD 0.7822 | 88.48 | USD 69.21 | 0xe1…019d | ↗ |
| 18 minit lalu | Beli | USD 0.7821 | 91.11 | USD 71.26 | 0x27…e890 | ↗ |
| 18 minit lalu | Beli | USD 0.782 | 90.02 | USD 70.39 | 0xc3…5f02 | ↗ |
| 20 minit lalu | Jual | USD 0.7823 | 105.04 | USD 82.17 | 0x3b…e4ba | ↗ |
| 20 minit lalu | Jual | USD 0.7825 | 110.9 | USD 86.78 | 0x28…eebe | ↗ |
| 20 minit lalu | Jual | USD 0.7827 | 107.93 | USD 84.48 | 0xf6…a792 | ↗ |
| 22 minit lalu | Jual | USD 0.7821 | 119.34 | USD 93.34 | 0x3b…e4ba | ↗ |
| 23 minit lalu | Jual | USD 0.7819 | 132.89 | USD 103.91 | 0x36…211d | ↗ |
| 29 minit lalu | Beli | USD 0.7828 | 92.79 | USD 72.63 | 0x1e…ab23 | ↗ |
| 31 minit lalu | Jual | USD 0.7818 | 104.83 | USD 81.95 | 0x6f…d89c | ↗ |
| 32 minit lalu | Jual | USD 0.7819 | 99.93 | USD 78.14 | 0xa4…8752 | ↗ |
| 32 minit lalu | Jual | USD 0.7815 | 90.02 | USD 70.35 | 0x53…516e | ↗ |
| 32 minit lalu | Jual | USD 0.7816 | 90.45 | USD 70.70 | 0x5d…10d3 | ↗ |
| 32 minit lalu | Jual | USD 0.7817 | 93.92 | USD 73.42 | 0x1d…de60 | ↗ |
| 32 minit lalu | Jual | USD 0.7818 | 9.73 | USD 7.61 | 0xf4…e5fd | ↗ |
| 34 minit lalu | Beli | USD 0.7829 | 90.07 | USD 70.51 | 0x58…cb93 | ↗ |
| 34 minit lalu | Beli | USD 0.7827 | 88.46 | USD 69.23 | 0x53…516e | ↗ |
| 36 minit lalu | Beli | USD 0.7826 | 92.62 | USD 72.49 | 0x16…582c | ↗ |
| 37 minit lalu | Beli | USD 0.7824 | 92.55 | USD 72.41 | 0xba…bc76 | ↗ |
| 37 minit lalu | Beli | USD 0.7822 | 91.03 | USD 71.20 | 0xe1…019d | ↗ |
| 40 minit lalu | Beli | USD 0.7822 | 71.46 | USD 55.89 | 0x1a…80a8 | ↗ |
| 40 minit lalu | Beli | USD 0.782 | 90.27 | USD 70.59 | 0xba…bc76 | ↗ |
| 40 minit lalu | Beli | USD 0.7832 | 92.41 | USD 72.37 | 0x6f…d89c | ↗ |
| 41 minit lalu | Beli | USD 0.7828 | 90.55 | USD 70.89 | 0x1e…ab23 | ↗ |
| 41 minit lalu | Beli | USD 0.7828 | 101.76 | USD 79.65 | 0x85…42e4 | ↗ |
| 47 minit lalu | Beli | USD 0.7822 | 90.7 | USD 70.95 | 0x9f…d058 | ↗ |
| 52 minit lalu | Beli | USD 0.7825 | 160.05 | USD 125.24 | 0x56…5617 | ↗ |
| 54 minit lalu | Beli | USD 0.7823 | 160.1 | USD 125.24 | 0x56…5617 | ↗ |
| 56 minit lalu | Beli | USD 0.783 | 90.25 | USD 70.66 | 0x4d…6073 | ↗ |
| 56 minit lalu | Beli | USD 0.7828 | 90.49 | USD 70.84 | 0x5d…10d3 | ↗ |
| 56 minit lalu | Beli | USD 0.7826 | 106.99 | USD 83.73 | 0x49…0f83 | ↗ |
| 56 minit lalu | Beli | USD 0.7824 | 116.26 | USD 90.96 | 0xbe…5a7e | ↗ |
| 59 minit lalu | Beli | USD 0.7821 | 88.91 | USD 69.54 | 0xa6…3b4d | ↗ |
| 60 minit lalu | Beli | USD 0.7822 | 92.66 | USD 72.47 | 0xe1…019d | ↗ |
| 60 minit lalu | Beli | USD 0.782 | 89.56 | USD 70.04 | 0x1e…ab23 | ↗ |
| 1 jam lalu | Jual | USD 0.781 | 127.84 | USD 99.84 | 0x91…c0c3 | ↗ |
| 1 jam lalu | Jual | USD 0.7811 | 117.07 | USD 91.44 | 0x5d…f66a | ↗ |
| 1 jam lalu | Jual | USD 0.7813 | 108.62 | USD 84.86 | 0x84…980d | ↗ |
| 1 jam lalu | Beli | USD 0.782 | 186.55 | USD 145.89 | 0x56…5617 | ↗ |
| 1 jam lalu | Jual | USD 0.7808 | 113.83 | USD 88.88 | 0xbe…f4e8 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang