FLOCK/WETH
BaseAerodrome (Base)· Pool dicipta 677 hari lalu
USD 0.03775
5m0.00%1h+1.19%6h+1.28%24h-1.86%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 18 minit lalu | Beli | USD 0.03775 | 119.69 | USD 4.52 | 0x59…431a | ↗ |
| 40 minit lalu | Beli | USD 0.03759 | 360.1 | USD 13.54 | 0xc0…6efa | ↗ |
| 52 minit lalu | Jual | USD 0.03731 | 195.44 | USD 7.29 | 0x59…431a | ↗ |
| 1 jam lalu | Jual | USD 0.03726 | 419.3 | USD 15.62 | 0x59…431a | ↗ |
| 1 jam lalu | Jual | USD 0.03733 | 203.33 | USD 7.59 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03741 | 119.27 | USD 4.46 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03747 | 145.83 | USD 5.46 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03751 | 137.96 | USD 5.17 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03754 | 216.93 | USD 8.14 | 0x59…431a | ↗ |
| 2 jam lalu | Beli | USD 0.03797 | 112.11 | USD 4.26 | 0x59…431a | ↗ |
| 2 jam lalu | Beli | USD 0.03781 | 992.67 | USD 37.53 | 0xf2…5029 | ↗ |
| 2 jam lalu | Jual | USD 0.03764 | 1,310.23 | USD 49.32 | 0x5e…d9fd | ↗ |
| 2 jam lalu | Beli | USD 0.03799 | 351.75 | USD 13.36 | 0xc0…6efa | ↗ |
| 2 jam lalu | Beli | USD 0.03792 | 120.91 | USD 4.58 | 0x59…431a | ↗ |
| 2 jam lalu | Beli | USD 0.03785 | 311.16 | USD 11.78 | 0xc0…6efa | ↗ |
| 2 jam lalu | Beli | USD 0.03779 | 131.69 | USD 4.98 | 0x59…431a | ↗ |
| 2 jam lalu | Beli | USD 0.03773 | 181.66 | USD 6.85 | 0x29…cdf9 | ↗ |
| 2 jam lalu | Beli | USD 0.03771 | 124.41 | USD 4.69 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03752 | 263.83 | USD 9.90 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.0376 | 234.13 | USD 8.80 | 0x59…431a | ↗ |
| 2 jam lalu | Jual | USD 0.03765 | 115.45 | USD 4.35 | 0x59…431a | ↗ |
| 2 jam lalu | Beli | USD 0.03789 | 124.34 | USD 4.71 | 0x59…431a | ↗ |
| 3 jam lalu | Jual | USD 0.03763 | 115.89 | USD 4.36 | 0x59…431a | ↗ |
| 3 jam lalu | Jual | USD 0.03762 | 132.24 | USD 4.97 | 0x59…431a | ↗ |
| 3 jam lalu | Jual | USD 0.03766 | 149.34 | USD 5.62 | 0x59…431a | ↗ |
| 3 jam lalu | Jual | USD 0.03773 | 114.03 | USD 4.30 | 0x59…431a | ↗ |
| 4 jam lalu | Jual | USD 0.03773 | 116.68 | USD 4.40 | 0x59…431a | ↗ |
| 4 jam lalu | Jual | USD 0.03786 | 131.17 | USD 4.97 | 0x59…431a | ↗ |
| 4 jam lalu | Jual | USD 0.03789 | 113.81 | USD 4.31 | 0x59…431a | ↗ |
| 4 jam lalu | Beli | USD 0.03807 | 126.28 | USD 4.81 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03795 | 126.01 | USD 4.78 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03796 | 115.13 | USD 4.37 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03792 | 139.44 | USD 5.29 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03792 | 127.65 | USD 4.84 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.0379 | 179.25 | USD 6.79 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03784 | 145.52 | USD 5.51 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03775 | 132.53 | USD 5.00 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03771 | 120.08 | USD 4.53 | 0x59…431a | ↗ |
| 5 jam lalu | Beli | USD 0.03764 | 117.42 | USD 4.42 | 0x59…431a | ↗ |
| 6 jam lalu | Beli | USD 0.03753 | 132.38 | USD 4.97 | 0x59…431a | ↗ |
| 6 jam lalu | Jual | USD 0.03717 | 216.34 | USD 8.04 | 0x59…431a | ↗ |
| 6 jam lalu | Jual | USD 0.03724 | 140.69 | USD 5.24 | 0x59…431a | ↗ |
| 6 jam lalu | Jual | USD 0.03728 | 111.7 | USD 4.16 | 0x59…431a | ↗ |
| 6 jam lalu | Jual | USD 0.03732 | 137.86 | USD 5.14 | 0x59…431a | ↗ |
| 6 jam lalu | Beli | USD 0.03761 | 130.88 | USD 4.92 | 0x59…431a | ↗ |
| 7 jam lalu | Jual | USD 0.03743 | 123.65 | USD 4.63 | 0x59…431a | ↗ |
| 8 jam lalu | Jual | USD 0.03737 | 150.12 | USD 5.61 | 0x85…dd54 | ↗ |
| 8 jam lalu | Beli | USD 0.03759 | 140.75 | USD 5.29 | 0x59…431a | ↗ |
| 8 jam lalu | Jual | USD 0.03737 | 97.13 | USD 3.63 | 0xfa…0186 | ↗ |
| 8 jam lalu | Beli | USD 0.03758 | 112.02 | USD 4.21 | 0x59…431a | ↗ |
Sumber: GeckoTerminalDikemas kini 10 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.