RSC/WETH
BaseAerodrome Slipstream 3· Pool dicipta 181 hari lalu
USD 0.05203
5m+0.30%1h+2.27%6h+1.59%24h+36.59%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 31 minit lalu | Jual | USD 0.05053 | 449.99 | USD 22.74 | 0xea…c277 | ↗ |
| 33 minit lalu | Beli | USD 0.05128 | 97.88 | USD 5.02 | 0xea…c277 | ↗ |
| 33 minit lalu | Beli | USD 0.05115 | 2,867.75 | USD 146.69 | 0xb0…cd13 | ↗ |
| 43 minit lalu | Jual | USD 0.05024 | 231.22 | USD 11.62 | 0xad…93ed | ↗ |
| 43 minit lalu | Jual | USD 0.05026 | 231.18 | USD 11.62 | 0xb6…6956 | ↗ |
| 43 minit lalu | Jual | USD 0.05028 | 231.13 | USD 11.62 | 0xbc…d018 | ↗ |
| 43 minit lalu | Jual | USD 0.0503 | 231.08 | USD 11.62 | 0xad…93ed | ↗ |
| 43 minit lalu | Jual | USD 0.05032 | 231.04 | USD 11.62 | 0xb6…6956 | ↗ |
| 43 minit lalu | Jual | USD 0.05034 | 230.99 | USD 11.63 | 0xbc…d018 | ↗ |
| 49 minit lalu | Jual | USD 0.0504 | 577.1 | USD 29.09 | 0xb6…6956 | ↗ |
| 49 minit lalu | Jual | USD 0.05047 | 135.37 | USD 6.83 | 0xbc…d018 | ↗ |
| 49 minit lalu | Jual | USD 0.0505 | 578.8 | USD 29.23 | 0xad…93ed | ↗ |
| 49 minit lalu | Jual | USD 0.05054 | 290.54 | USD 14.68 | 0xea…c277 | ↗ |
| 53 minit lalu | Jual | USD 0.0506 | 462.76 | USD 23.42 | 0xbc…d018 | ↗ |
| 55 minit lalu | Jual | USD 0.05068 | 111.3 | USD 5.64 | 0xea…c277 | ↗ |
| 55 minit lalu | Jual | USD 0.05088 | 365.67 | USD 18.60 | 0xa5…7f58 | ↗ |
| 1 jam lalu | Jual | USD 0.05095 | 471.93 | USD 24.05 | 0xea…c277 | ↗ |
| 1 jam lalu | Jual | USD 0.05098 | 98.51 | USD 5.02 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05101 | 675.77 | USD 34.47 | 0xc7…031f | ↗ |
| 1 jam lalu | Beli | USD 0.05183 | 304.96 | USD 15.81 | 0x04…6d56 | ↗ |
| 1 jam lalu | Jual | USD 0.05106 | 358.12 | USD 18.28 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05105 | 253.61 | USD 12.95 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05108 | 399.69 | USD 20.42 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05111 | 242.26 | USD 12.38 | 0xea…c277 | ↗ |
| 1 jam lalu | Jual | USD 0.05112 | 192.01 | USD 9.82 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05114 | 242.95 | USD 12.42 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05117 | 399.69 | USD 20.45 | 0xc7…031f | ↗ |
| 1 jam lalu | Beli | USD 0.05188 | 1,946.38 | USD 100.97 | 0x57…fa2c | ↗ |
| 1 jam lalu | Jual | USD 0.05106 | 880.51 | USD 44.96 | 0xc7…031f | ↗ |
| 1 jam lalu | Beli | USD 0.05187 | 24.2 | USD 1.26 | 0x0f…edcb | ↗ |
| 1 jam lalu | Beli | USD 0.05181 | 1,450.41 | USD 75.14 | 0x8d…d83f | ↗ |
| 1 jam lalu | Beli | USD 0.05171 | 539.87 | USD 27.92 | 0xea…c277 | ↗ |
| 1 jam lalu | Beli | USD 0.05154 | 236.38 | USD 12.18 | 0x3b…e4ba | ↗ |
| 1 jam lalu | Beli | USD 0.0514 | 125.96 | USD 6.47 | 0xea…c277 | ↗ |
| 1 jam lalu | Jual | USD 0.05064 | 155.63 | USD 7.88 | 0xc7…031f | ↗ |
| 1 jam lalu | Beli | USD 0.05135 | 316.28 | USD 16.24 | 0xe0…e586 | ↗ |
| 1 jam lalu | Jual | USD 0.05048 | 159.18 | USD 8.04 | 0xea…c277 | ↗ |
| 1 jam lalu | Jual | USD 0.05064 | 230.33 | USD 11.66 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05082 | 166.64 | USD 8.47 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05093 | 166.29 | USD 8.47 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05098 | 279.34 | USD 14.24 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05101 | 399.67 | USD 20.39 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05104 | 399.39 | USD 20.39 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05108 | 399.12 | USD 20.39 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05119 | 2,036.51 | USD 104.25 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05132 | 745.85 | USD 38.27 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05135 | 381.08 | USD 19.57 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05137 | 136.98 | USD 7.04 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05139 | 238.14 | USD 12.24 | 0xc7…031f | ↗ |
| 1 jam lalu | Jual | USD 0.05141 | 263.93 | USD 13.57 | 0xc7…031f | ↗ |
Sumber: GeckoTerminalDikemas kini 24 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.