MSFTc/USDC
BaseAerodrome Slipstream 3· Pool dicipta 68 hari lalu
USD 536.56
5m+0.67%1h+1.19%6h-1.27%24h-1.11%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 1 minit lalu | Beli | USD 536.56 | 0.08 | USD 41.22 | 0xba…5fdc | ↗ |
| 1 minit lalu | Beli | USD 536.09 | 0.02 | USD 11.38 | 0x3b…e4ba | ↗ |
| 1 minit lalu | Jual | USD 535.92 | 0.1 | USD 52.31 | 0x4c…3580 | ↗ |
| 1 minit lalu | Jual | USD 536.72 | 0.07 | USD 38.73 | 0x9d…d9f3 | ↗ |
| 1 minit lalu | Beli | USD 537.09 | 0.11 | USD 57.91 | 0xce…6906 | ↗ |
| 2 minit lalu | Beli | USD 532.99 | 0.02 | USD 11.79 | 0xba…5fdc | ↗ |
| 12 minit lalu | Beli | USD 536.72 | 0.02 | USD 11.11 | 0xba…5fdc | ↗ |
| 13 minit lalu | Jual | USD 533.05 | 0.04 | USD 19.78 | 0x3a…193a | ↗ |
| 14 minit lalu | Jual | USD 533.19 | 0.06 | USD 34.52 | 0x47…2ed3 | ↗ |
| 14 minit lalu | Beli | USD 533.41 | 0.13 | USD 69.77 | 0xce…6906 | ↗ |
| 20 minit lalu | Jual | USD 531.93 | 0.02 | USD 9.92 | 0xba…5fdc | ↗ |
| 22 minit lalu | Beli | USD 532.46 | 0.02 | USD 10.24 | 0x9d…e5de | ↗ |
| 22 minit lalu | Beli | USD 532.28 | 0.02 | USD 10.26 | 0x6c…79f1 | ↗ |
| 24 minit lalu | Jual | USD 532.24 | 0.01 | USD 7.30 | 0x11…1e2e | ↗ |
| 25 minit lalu | Beli | USD 532.70 | 0.03 | USD 15.28 | 0xce…6906 | ↗ |
| 25 minit lalu | Jual | USD 532.22 | 0.04 | USD 20.69 | 0xbf…c1e4 | ↗ |
| 25 minit lalu | Beli | USD 532.85 | 0.02 | USD 9.33 | 0xba…5fdc | ↗ |
| 26 minit lalu | Beli | USD 532.82 | 0.02 | USD 10.48 | 0xba…5fdc | ↗ |
| 26 minit lalu | Beli | USD 532.71 | 0 | USD 1.94 | 0xbf…c1e4 | ↗ |
| 27 minit lalu | Beli | USD 533.11 | 0.02 | USD 11.15 | 0xba…5fdc | ↗ |
| 28 minit lalu | Beli | USD 532.92 | 0.02 | USD 10.18 | 0xba…5fdc | ↗ |
| 28 minit lalu | Beli | USD 535.96 | 0.02 | USD 9.83 | 0xba…5fdc | ↗ |
| 30 minit lalu | Jual | USD 536.02 | 0.08 | USD 43.59 | 0xdc…74de | ↗ |
| 30 minit lalu | Jual | USD 535.42 | 0.05 | USD 24.85 | 0xba…5fdc | ↗ |
| 30 minit lalu | Beli | USD 536.28 | 0.14 | USD 74.66 | 0xce…6906 | ↗ |
| 31 minit lalu | Jual | USD 533.43 | 0.02 | USD 9.65 | 0xba…5fdc | ↗ |
| 31 minit lalu | Jual | USD 533.61 | 0.02 | USD 11.39 | 0xba…5fdc | ↗ |
| 32 minit lalu | Beli | USD 530.80 | 0.03 | USD 14.24 | 0xfd…e653 | ↗ |
| 32 minit lalu | Beli | USD 530.88 | 0.04 | USD 23.32 | 0xac…e9fe | ↗ |
| 32 minit lalu | Beli | USD 531.53 | 0.02 | USD 12.59 | 0x9d…e5de | ↗ |
| 33 minit lalu | Beli | USD 531.56 | 0.01 | USD 4.31 | 0xe7…5bf8 | ↗ |
| 33 minit lalu | Jual | USD 531.08 | 0.02 | USD 10.13 | 0xba…5fdc | ↗ |
| 33 minit lalu | Jual | USD 531.02 | 0.01 | USD 4.02 | 0x88…bb29 | ↗ |
| 35 minit lalu | Beli | USD 534.56 | 0.05 | USD 26.61 | 0xce…6906 | ↗ |
| 36 minit lalu | Jual | USD 531.29 | 0.11 | USD 58.49 | 0x05…e2ff | ↗ |
| 36 minit lalu | Beli | USD 533.74 | 0.11 | USD 57.34 | 0xba…5fdc | ↗ |
| 36 minit lalu | Jual | USD 533.32 | 0.13 | USD 71.03 | 0xfd…e653 | ↗ |
| 37 minit lalu | Beli | USD 534.35 | 0.03 | USD 13.43 | 0xba…5fdc | ↗ |
| 37 minit lalu | Beli | USD 534.12 | 0.02 | USD 12.11 | 0xba…5fdc | ↗ |
| 38 minit lalu | Jual | USD 533.34 | 0.05 | USD 26.57 | 0x99…f75f | ↗ |
| 38 minit lalu | Beli | USD 533.67 | 0.07 | USD 34.72 | 0xba…5fdc | ↗ |
| 38 minit lalu | Jual | USD 533.11 | 0.06 | USD 29.48 | 0x36…211d | ↗ |
| 38 minit lalu | Beli | USD 533.71 | 0.04 | USD 22.11 | 0xba…5fdc | ↗ |
| 38 minit lalu | Beli | USD 533.47 | 0.03 | USD 16.26 | 0xba…5fdc | ↗ |
| 39 minit lalu | Beli | USD 532.95 | 0.03 | USD 17.45 | 0xba…5fdc | ↗ |
| 39 minit lalu | Beli | USD 532.65 | 0.02 | USD 9.37 | 0xba…5fdc | ↗ |
| 40 minit lalu | Beli | USD 531.26 | 0.01 | USD 4.02 | 0x88…bb29 | ↗ |
| 40 minit lalu | Jual | USD 530.80 | 0.02 | USD 11.83 | 0xba…5fdc | ↗ |
| 40 minit lalu | Beli | USD 530.90 | 0.1 | USD 55.72 | 0xce…6906 | ↗ |
| 40 minit lalu | Beli | USD 530.27 | 0.03 | USD 16.66 | 0xba…5fdc | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang