ZRO/USDC
BaseUniswap V4 (Base)· Pool dicipta 76 hari lalu
USD 1.50
5m0.00%1h0.00%6h-0.32%24h-7.29%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 jam lalu | Jual | USD 1.50 | 7.92 | USD 11.89 | 0x16…8dc4 | ↗ |
| 2 jam lalu | Jual | USD 1.50 | 6.66 | USD 10.01 | 0xdf…8ac3 | ↗ |
| 2 jam lalu | Jual | USD 1.51 | 6.65 | USD 10.03 | 0x49…0f83 | ↗ |
| 2 jam lalu | Jual | USD 1.50 | 6.4 | USD 9.62 | 0x63…3390 | ↗ |
| 2 jam lalu | Jual | USD 1.50 | 4.88 | USD 7.33 | 0x28…bf93 | ↗ |
| 2 jam lalu | Jual | USD 1.51 | 4.85 | USD 7.30 | 0x28…bf93 | ↗ |
| 2 jam lalu | Jual | USD 1.51 | 4.61 | USD 6.94 | 0x60…809e | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 6.63 | USD 9.97 | 0xe1…019d | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 4.5 | USD 6.77 | 0x28…bf93 | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 6.62 | USD 9.98 | 0x1d…de60 | ↗ |
| 3 jam lalu | Jual | USD 1.52 | 7.42 | USD 11.26 | 0x63…3390 | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 4.66 | USD 7.03 | 0x60…809e | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 4.6 | USD 6.95 | 0x14…fdb2 | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 4.95 | USD 7.48 | 0x28…bf93 | ↗ |
| 3 jam lalu | Jual | USD 1.51 | 4.88 | USD 7.40 | 0x28…bf93 | ↗ |
| 3 jam lalu | Jual | USD 1.52 | 6.59 | USD 9.99 | 0x6f…d89c | ↗ |
| 3 jam lalu | Jual | USD 1.52 | 6.58 | USD 10.00 | 0xe5…c09a | ↗ |
| 4 jam lalu | Beli | USD 1.55 | 26.56 | USD 41.10 | 0xe3…85c1 | ↗ |
| 4 jam lalu | Beli | USD 1.55 | 16.09 | USD 24.96 | 0x20…534a | ↗ |
| 4 jam lalu | Beli | USD 1.55 | 7.95 | USD 12.32 | 0x51…e9a1 | ↗ |
| 4 jam lalu | Beli | USD 1.55 | 6.5 | USD 10.05 | 0xbe…5a7e | ↗ |
| 5 jam lalu | Beli | USD 1.54 | 6.51 | USD 10.05 | 0x58…cb93 | ↗ |
| 5 jam lalu | Beli | USD 1.54 | 6.62 | USD 10.20 | 0xe5…c7f3 | ↗ |
| 5 jam lalu | Beli | USD 1.53 | 6.51 | USD 9.97 | 0x5d…10d3 | ↗ |
| 5 jam lalu | Beli | USD 1.53 | 17.18 | USD 26.28 | 0x7c…e2f3 | ↗ |
| 5 jam lalu | Beli | USD 1.53 | 6.54 | USD 10.00 | 0x53…516e | ↗ |
| 5 jam lalu | Beli | USD 1.53 | 6.54 | USD 10.00 | 0x27…e890 | ↗ |
| 5 jam lalu | Jual | USD 1.50 | 11.65 | USD 17.46 | 0xc3…5f02 | ↗ |
| 5 jam lalu | Jual | USD 1.50 | 6.66 | USD 10.00 | 0x1d…de60 | ↗ |
| 5 jam lalu | Jual | USD 1.50 | 6.62 | USD 9.93 | 0x63…3390 | ↗ |
| 5 jam lalu | Jual | USD 1.51 | 5.14 | USD 7.75 | 0x2c…ace3 | ↗ |
| 6 jam lalu | Jual | USD 1.51 | 25.42 | USD 38.33 | 0xe2…218d | ↗ |
| 6 jam lalu | Jual | USD 1.50 | 6.63 | USD 9.96 | 0x29…cdf9 | ↗ |
| 6 jam lalu | Beli | USD 1.55 | 6.49 | USD 10.06 | 0xb7…4a28 | ↗ |
| 6 jam lalu | Beli | USD 1.55 | 4.37 | USD 6.77 | 0x5d…5531 | ↗ |
| 6 jam lalu | Jual | USD 1.51 | 1.93 | USD 2.91 | 0x82…7798 | ↗ |
| 8 jam lalu | Jual | USD 1.51 | 7.28 | USD 11.01 | 0x16…8dc4 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 6.62 | USD 10.08 | 0x64…1085 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 6.64 | USD 10.12 | 0x64…1085 | ↗ |
| 8 jam lalu | Jual | USD 1.53 | 11.83 | USD 18.05 | 0x29…cdf9 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 18.44 | USD 28.12 | 0x1d…de60 | ↗ |
| 8 jam lalu | Jual | USD 1.53 | 25.86 | USD 39.55 | 0x7c…e2f3 | ↗ |
| 8 jam lalu | Jual | USD 1.51 | 7.05 | USD 10.66 | 0x1d…de60 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 6.55 | USD 9.95 | 0x51…e9a1 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 6.54 | USD 9.92 | 0x49…0f83 | ↗ |
| 8 jam lalu | Jual | USD 1.52 | 6.54 | USD 9.95 | 0xa4…8752 | ↗ |
| 8 jam lalu | Jual | USD 1.53 | 6.53 | USD 9.96 | 0x8f…13e3 | ↗ |
| 8 jam lalu | Jual | USD 1.53 | 6.53 | USD 9.97 | 0xe1…019d | ↗ |
| 9 jam lalu | Jual | USD 1.54 | 4.67 | USD 7.20 | 0xbd…5626 | ↗ |
| 9 jam lalu | Jual | USD 1.54 | 4.76 | USD 7.32 | 0x4e…d2b8 | ↗ |
Sumber: GeckoTerminalDikemas kini 33 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.