KGEN/USDC
BaseAerodrome (Base)· Pool dicipta 49 hari lalu
USD 0.06448
5m0.00%1h-0.48%6h-0.04%24h+2.44%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 20 minit lalu | Beli | USD 0.06448 | 1,367.07 | USD 88.14 | 0xde…0856 | ↗ |
| 41 minit lalu | Jual | USD 0.06432 | 1,041.68 | USD 67.00 | 0xde…0856 | ↗ |
| 42 minit lalu | Jual | USD 0.06447 | 1,321.25 | USD 85.17 | 0xde…0856 | ↗ |
| 42 minit lalu | Jual | USD 0.06418 | 1,318.17 | USD 84.60 | 0xde…0856 | ↗ |
| 42 minit lalu | Jual | USD 0.06428 | 1,315.11 | USD 84.53 | 0xde…0856 | ↗ |
| 43 minit lalu | Jual | USD 0.06436 | 1,286.65 | USD 82.81 | 0xde…0856 | ↗ |
| 48 minit lalu | Jual | USD 0.06479 | 1,482.54 | USD 96.05 | 0xde…0856 | ↗ |
| 1 jam lalu | Beli | USD 0.06468 | 1,305.41 | USD 84.44 | 0xde…0856 | ↗ |
| 1 jam lalu | Beli | USD 0.06474 | 1,299.96 | USD 84.16 | 0xde…0856 | ↗ |
| 1 jam lalu | Beli | USD 0.06464 | 1,302.97 | USD 84.23 | 0xde…0856 | ↗ |
| 1 jam lalu | Beli | USD 0.06477 | 1,382.15 | USD 89.52 | 0xde…0856 | ↗ |
| 2 jam lalu | Beli | USD 0.06466 | 1,309.07 | USD 84.65 | 0xde…0856 | ↗ |
| 2 jam lalu | Beli | USD 0.06457 | 1,165.84 | USD 75.28 | 0xde…0856 | ↗ |
| 2 jam lalu | Jual | USD 0.06412 | 2.51 | USD 0.1607 | 0xaf…bb41 | ↗ |
| 2 jam lalu | Jual | USD 0.06412 | 570.98 | USD 36.61 | 0xde…0856 | ↗ |
| 2 jam lalu | Jual | USD 0.06411 | 211.69 | USD 13.57 | 0xde…0856 | ↗ |
| 2 jam lalu | Jual | USD 0.06419 | 1,354.63 | USD 86.96 | 0xde…0856 | ↗ |
| 3 jam lalu | Jual | USD 0.06407 | 1,276.79 | USD 81.80 | 0xde…0856 | ↗ |
| 4 jam lalu | Beli | USD 0.06426 | 1,435.99 | USD 92.27 | 0xde…0856 | ↗ |
| 4 jam lalu | Jual | USD 0.0643 | 1,326.97 | USD 85.32 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06404 | 1,097.82 | USD 70.30 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06413 | 1,312.54 | USD 84.17 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06423 | 1,309.5 | USD 84.10 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06441 | 901.52 | USD 58.07 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06459 | 589.34 | USD 38.07 | 0xf9…af41 | ↗ |
| 5 jam lalu | Jual | USD 0.06462 | 223.31 | USD 14.43 | 0xde…0856 | ↗ |
| 5 jam lalu | Jual | USD 0.06465 | 246.92 | USD 15.96 | 0xf9…af41 | ↗ |
| 5 jam lalu | Jual | USD 0.06467 | 269.44 | USD 17.42 | 0xf9…af41 | ↗ |
| 5 jam lalu | Beli | USD 0.06521 | 4,620.9 | USD 301.32 | 0xf5…bea1 | ↗ |
| 5 jam lalu | Beli | USD 0.06501 | 572.57 | USD 37.22 | 0xf9…af41 | ↗ |
| 6 jam lalu | Beli | USD 0.065 | 361.66 | USD 23.51 | 0xf9…af41 | ↗ |
| 6 jam lalu | Beli | USD 0.06498 | 171.22 | USD 11.13 | 0xf9…af41 | ↗ |
| 6 jam lalu | Beli | USD 0.06489 | 1,297.79 | USD 84.22 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.06476 | 540.47 | USD 35.00 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.06467 | 1,318.17 | USD 85.25 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.06456 | 1,312.74 | USD 84.76 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.06451 | 1,315.79 | USD 84.88 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.06407 | 1,318.86 | USD 84.50 | 0xde…0856 | ↗ |
| 6 jam lalu | Beli | USD 0.0639 | 1,045.95 | USD 66.84 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06368 | 611.6 | USD 38.95 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06379 | 1,331.42 | USD 84.93 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06383 | 555.28 | USD 35.44 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06396 | 1,327.88 | USD 84.93 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06406 | 1,463.11 | USD 93.73 | 0xde…0856 | ↗ |
| 7 jam lalu | Beli | USD 0.06442 | 2,389.89 | USD 153.97 | 0xde…0856 | ↗ |
| 7 jam lalu | Beli | USD 0.06391 | 1,318.45 | USD 84.27 | 0xde…0856 | ↗ |
| 7 jam lalu | Beli | USD 0.0638 | 1,580.95 | USD 100.87 | 0xde…0856 | ↗ |
| 7 jam lalu | Jual | USD 0.06352 | 2,197 | USD 139.56 | 0xb9…a5df | ↗ |
| 7 jam lalu | Jual | USD 0.0637 | 2,504 | USD 159.52 | 0xb9…a5df | ↗ |
| 8 jam lalu | Jual | USD 0.06427 | 3,584 | USD 230.34 | 0xb9…a5df | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang