cbDOGE/USDC
BaseUniswap V4 (Base)· Pool dicipta 45 hari lalu
USD 0.06994
5m0.00%1h0.00%6h+1.22%24h-1.67%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 44 minit lalu | Jual | USD 0.06994 | 35.98 | USD 2.52 | 0x59…b148 | ↗ |
| 2 jam lalu | Jual | USD 0.07016 | 20.74 | USD 1.45 | 0xb0…0be8 | ↗ |
| 3 jam lalu | Beli | USD 0.07051 | 40.63 | USD 2.87 | 0x9e…4647 | ↗ |
| 3 jam lalu | Beli | USD 0.07008 | 38.7 | USD 2.71 | 0x17…6858 | ↗ |
| 4 jam lalu | Beli | USD 0.06984 | 44.2 | USD 3.09 | 0x5c…5994 | ↗ |
| 4 jam lalu | Jual | USD 0.06891 | 2.57 | USD 0.1773 | 0x50…5b3a | ↗ |
| 6 jam lalu | Beli | USD 0.06983 | 45.37 | USD 3.17 | 0x90…48cd | ↗ |
| 6 jam lalu | Beli | USD 0.0691 | 24.37 | USD 1.68 | 0x18…8e25 | ↗ |
| 11 jam lalu | Jual | USD 0.06855 | 7.26 | USD 0.4979 | 0x36…211d | ↗ |
| 12 jam lalu | Jual | USD 0.06913 | 42.07 | USD 2.91 | 0x9b…23bd | ↗ |
| 13 jam lalu | Jual | USD 0.06932 | 41.65 | USD 2.89 | 0x56…79cc | ↗ |
| 13 jam lalu | Jual | USD 0.06914 | 19.17 | USD 1.33 | 0xbd…f647 | ↗ |
| 14 jam lalu | Beli | USD 0.06964 | 7.15 | USD 0.4978 | 0xe0…22fc | ↗ |
| 16 jam lalu | Beli | USD 0.06971 | 24.69 | USD 1.72 | 0x91…15ac | ↗ |
| 17 jam lalu | Beli | USD 0.06949 | 39.48 | USD 2.74 | 0xbd…0ddd | ↗ |
| 17 jam lalu | Jual | USD 0.06885 | 30.31 | USD 2.09 | 0x0e…038f | ↗ |
| 17 jam lalu | Beli | USD 0.06985 | 44.27 | USD 3.09 | 0xb2…0f99 | ↗ |
| 18 jam lalu | Beli | USD 0.06906 | 23.69 | USD 1.64 | 0xa2…fcdb | ↗ |
| 18 jam lalu | Jual | USD 0.06866 | 55.7 | USD 3.82 | 0xba…2bdc | ↗ |
| 19 jam lalu | Jual | USD 0.06891 | 23.33 | USD 1.61 | 0x48…b082 | ↗ |
| 19 jam lalu | Jual | USD 0.06954 | 31.81 | USD 2.21 | 0x9f…3f43 | ↗ |
| 19 jam lalu | Jual | USD 0.06975 | 12.83 | USD 0.8946 | 0x6d…7475 | ↗ |
| 19 jam lalu | Jual | USD 0.06954 | 27.19 | USD 1.89 | 0x5d…4ec3 | ↗ |
| 19 jam lalu | Beli | USD 0.06987 | 64.41 | USD 4.50 | 0xa1…f852 | ↗ |
| 19 jam lalu | Beli | USD 0.06949 | 42.47 | USD 2.95 | 0x52…3d85 | ↗ |
| 19 jam lalu | Beli | USD 0.06932 | 48.74 | USD 3.38 | 0x7c…51a4 | ↗ |
| 20 jam lalu | Beli | USD 0.06779 | 2.68 | USD 0.1818 | 0x9d…d9f3 | ↗ |
| 20 jam lalu | Beli | USD 0.06749 | 1.1 | USD 0.07438 | 0x36…211d | ↗ |
| 20 jam lalu | Beli | USD 0.06515 | 14.04 | USD 0.9147 | 0xb9…7327 | ↗ |
| 20 jam lalu | Jual | USD 0.06508 | 18.06 | USD 1.18 | 0x48…bec0 | ↗ |
| 20 jam lalu | Jual | USD 0.06693 | 26.2 | USD 1.75 | 0xf1…45c9 | ↗ |
| 20 jam lalu | Jual | USD 0.06719 | 102.32 | USD 6.87 | 0x8a…58f6 | ↗ |
| 20 jam lalu | Jual | USD 0.06774 | 46.87 | USD 3.18 | 0xcb…20c3 | ↗ |
| 21 jam lalu | Jual | USD 0.06814 | 51.32 | USD 3.50 | 0x3a…193a | ↗ |
| 21 jam lalu | Jual | USD 0.07025 | 32.38 | USD 2.27 | 0xa0…4c5d | ↗ |
| 21 jam lalu | Jual | USD 0.07109 | 37.67 | USD 2.68 | 0x17…6858 | ↗ |
| 24 jam lalu | Beli | USD 0.07113 | 46.12 | USD 3.28 | 0x15…fd28 | ↗ |
Sumber: GeckoTerminalDikemas kini 10 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.