AAPLc/frxUSD
BaseAero Slipstream (Base)· Pool dicipta 22 hari lalu
USD 355.29
5m0.00%1h-0.20%6h+0.07%24h-0.09%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 59 minit lalu | Jual | USD 355.29 | 0.03 | USD 11.28 | 0x8b…15e9 | ↗ |
| 1 jam lalu | Beli | USD 356.00 | 0.02 | USD 7.74 | 0x09…4249 | ↗ |
| 1 jam lalu | Beli | USD 357.78 | 0 | USD 1.45 | 0x36…211d | ↗ |
| 2 jam lalu | Jual | USD 357.39 | 0.03 | USD 11.64 | 0xbd…15b2 | ↗ |
| 4 jam lalu | Beli | USD 355.10 | 0 | USD 1.72 | 0x36…211d | ↗ |
| 4 jam lalu | Beli | USD 356.05 | 0.03 | USD 11.78 | 0x36…211d | ↗ |
| 4 jam lalu | Beli | USD 354.39 | 0.01 | USD 2.53 | 0x59…79ca | ↗ |
| 5 jam lalu | Beli | USD 358.23 | 0.03 | USD 8.97 | 0x9f…0aa8 | ↗ |
| 5 jam lalu | Beli | USD 353.45 | 0.03 | USD 9.42 | 0x9c…abea | ↗ |
| 5 jam lalu | Beli | USD 355.03 | 0.01 | USD 1.88 | 0xed…0239 | ↗ |
| 7 jam lalu | Jual | USD 353.60 | 0.01 | USD 4.55 | 0xd8…f163 | ↗ |
| 7 jam lalu | Jual | USD 353.65 | 0.03 | USD 9.96 | 0xb6…41e7 | ↗ |
| 8 jam lalu | Beli | USD 354.83 | 0.04 | USD 15.47 | 0xfd…e653 | ↗ |
| 9 jam lalu | Beli | USD 355.47 | 0.03 | USD 11.57 | 0x36…211d | ↗ |
| 10 jam lalu | Beli | USD 354.24 | 0 | USD 1.17 | 0x6c…79f1 | ↗ |
| 11 jam lalu | Beli | USD 353.45 | 0.03 | USD 10.25 | 0x3a…193a | ↗ |
| 11 jam lalu | Jual | USD 353.33 | 0.04 | USD 14.87 | 0x0b…81c7 | ↗ |
| 11 jam lalu | Jual | USD 353.33 | 0.03 | USD 10.29 | 0x8b…0e7f | ↗ |
| 11 jam lalu | Jual | USD 356.20 | 0.02 | USD 5.85 | 0xa3…d91e | ↗ |
| 11 jam lalu | Jual | USD 356.61 | 0.04 | USD 12.64 | 0xfd…e653 | ↗ |
| 13 jam lalu | Beli | USD 357.29 | 0.03 | USD 9.41 | 0x06…64c5 | ↗ |
| 13 jam lalu | Jual | USD 355.77 | 0.04 | USD 14.58 | 0xb2…431e | ↗ |
| 13 jam lalu | Beli | USD 355.40 | 0.04 | USD 14.81 | 0xe7…5bf8 | ↗ |
| 14 jam lalu | Jual | USD 354.26 | 0.03 | USD 9.91 | 0xfd…e653 | ↗ |
| 14 jam lalu | Jual | USD 355.03 | 0.03 | USD 8.89 | 0xe7…5bf8 | ↗ |
| 14 jam lalu | Jual | USD 355.52 | 0.03 | USD 9.79 | 0xfd…e653 | ↗ |
| 14 jam lalu | Jual | USD 356.14 | 0.03 | USD 10.52 | 0x54…5e09 | ↗ |
| 14 jam lalu | Jual | USD 357.02 | 0.03 | USD 10.71 | 0xbb…f108 | ↗ |
| 15 jam lalu | Jual | USD 358.52 | 0.03 | USD 9.81 | 0xb1…bb23 | ↗ |
| 15 jam lalu | Beli | USD 356.99 | 0.01 | USD 2.98 | 0x5a…2cad | ↗ |
| 15 jam lalu | Beli | USD 356.70 | 0.03 | USD 10.64 | 0x36…211d | ↗ |
| 15 jam lalu | Beli | USD 358.39 | 0 | USD 1.20 | 0xac…e9fe | ↗ |
| 15 jam lalu | Beli | USD 358.39 | 0.03 | USD 10.10 | 0xdc…904a | ↗ |
| 16 jam lalu | Jual | USD 358.12 | 0.01 | USD 2.20 | 0x9d…e5de | ↗ |
| 17 jam lalu | Beli | USD 359.52 | 0.02 | USD 6.45 | 0x6b…a23a | ↗ |
| 17 jam lalu | Beli | USD 356.80 | 0.01 | USD 1.94 | 0xa4…bbde | ↗ |
| 17 jam lalu | Jual | USD 355.63 | 0.01 | USD 4.73 | 0x4a…f8ac | ↗ |
| 18 jam lalu | Jual | USD 355.52 | 0.01 | USD 3.00 | 0x4b…2a03 | ↗ |
| 18 jam lalu | Beli | USD 356.26 | 0.02 | USD 6.29 | 0x36…211d | ↗ |
| 19 jam lalu | Beli | USD 358.61 | 0.03 | USD 9.85 | 0x36…211d | ↗ |
| 22 jam lalu | Beli | USD 354.33 | 0.04 | USD 12.48 | 0xc0…264b | ↗ |
| 23 jam lalu | Beli | USD 354.95 | 0.01 | USD 2.01 | 0x5a…5623 | ↗ |
| 23 jam lalu | Beli | USD 355.61 | 0 | USD 1.29 | 0x98…64b8 | ↗ |
Sumber: GeckoTerminalDikemas kini 31 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.