STONKEX/WETH
BaseAero Slipstream (Base)· Pool dicipta 18 hari lalu
USD 0.001217
5m0.00%1h-0.09%6h-26.81%24h-40.48%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 15 minit lalu | Jual | USD 0.001217 | 243.14 | USD 0.296 | 0xb2…9f6f | ↗ |
| 34 minit lalu | Beli | USD 0.001245 | 304.36 | USD 0.3789 | 0xca…4589 | ↗ |
| 44 minit lalu | Jual | USD 0.001238 | 7,165.05 | USD 8.87 | 0x43…b314 | ↗ |
| 46 minit lalu | Beli | USD 0.001276 | 2,499.55 | USD 3.19 | 0x2a…4c71 | ↗ |
| 54 minit lalu | Jual | USD 0.001244 | 1,593.85 | USD 1.98 | 0x43…849a | ↗ |
| 58 minit lalu | Jual | USD 0.001273 | 8,635.05 | USD 11.00 | 0x04…992d | ↗ |
| 1 jam lalu | Beli | USD 0.00136 | 7,306.95 | USD 9.93 | 0x33…558a | ↗ |
| 1 jam lalu | Beli | USD 0.001302 | 11,400.06 | USD 14.85 | 0x9d…be0d | ↗ |
| 1 jam lalu | Beli | USD 0.001231 | 13,324.95 | USD 16.40 | 0xc3…edff | ↗ |
| 1 jam lalu | Beli | USD 0.001192 | 1,053.27 | USD 1.26 | 0x9d…d9f3 | ↗ |
| 1 jam lalu | Jual | USD 0.001188 | 8,485.04 | USD 10.08 | 0x43…e244 | ↗ |
| 1 jam lalu | Jual | USD 0.001219 | 1,870.66 | USD 2.28 | 0x43…a5e0 | ↗ |
| 1 jam lalu | Jual | USD 0.001227 | 892.45 | USD 1.10 | 0x43…7774 | ↗ |
| 1 jam lalu | Jual | USD 0.001229 | 4,313.6 | USD 5.30 | 0x43…c43f | ↗ |
| 1 jam lalu | Beli | USD 0.001253 | 3,966.92 | USD 4.97 | 0x59…af78 | ↗ |
| 1 jam lalu | Beli | USD 0.001248 | 12,393.91 | USD 15.47 | 0x59…af78 | ↗ |
| 1 jam lalu | Beli | USD 0.001242 | 8,504.67 | USD 10.56 | 0x4b…2226 | ↗ |
| 1 jam lalu | Beli | USD 0.00124 | 294.36 | USD 0.3649 | 0x33…2466 | ↗ |
| 1 jam lalu | Beli | USD 0.001237 | 7,408.01 | USD 9.17 | 0x2a…4c71 | ↗ |
| 1 jam lalu | Beli | USD 0.001235 | 1,618.66 | USD 2.00 | 0xab…0b39 | ↗ |
| 2 jam lalu | Jual | USD 0.001212 | 1,981.47 | USD 2.40 | 0x43…a5e0 | ↗ |
| 2 jam lalu | Jual | USD 0.001236 | 3,104.33 | USD 3.84 | 0x87…60b3 | ↗ |
| 2 jam lalu | Beli | USD 0.001264 | 1,923.28 | USD 2.43 | 0x6f…ffba | ↗ |
| 2 jam lalu | Beli | USD 0.001255 | 1,164.45 | USD 1.46 | 0x2a…4c71 | ↗ |
| 2 jam lalu | Jual | USD 0.00122 | 121.17 | USD 0.1478 | 0x36…4619 | ↗ |
| 2 jam lalu | Beli | USD 0.001253 | 104.98 | USD 0.1315 | 0x1f…d11c | ↗ |
| 2 jam lalu | Jual | USD 0.001361 | 163.72K | USD 222.77 | 0x50…e8a7 | ↗ |
| 2 jam lalu | Beli | USD 0.001429 | 6,945.38 | USD 9.93 | 0x9a…dfbf | ↗ |
| 2 jam lalu | Beli | USD 0.001428 | 3,215.98 | USD 4.59 | 0xb8…6e71 | ↗ |
| 2 jam lalu | Beli | USD 0.001427 | 8,508.91 | USD 12.15 | 0xa1…723e | ↗ |
| 3 jam lalu | Beli | USD 0.001423 | 6,982.35 | USD 9.93 | 0xe9…0bad | ↗ |
| 3 jam lalu | Jual | USD 0.001398 | 27,379.68 | USD 38.28 | 0x06…cb52 | ↗ |
| 3 jam lalu | Beli | USD 0.00143 | 3,397.01 | USD 4.86 | 0xe9…0bad | ↗ |
| 3 jam lalu | Beli | USD 0.001427 | 10,909.58 | USD 15.57 | 0xe9…0bad | ↗ |
| 3 jam lalu | Beli | USD 0.001427 | 2,843.57 | USD 4.06 | 0x8d…b123 | ↗ |
| 3 jam lalu | Beli | USD 0.001413 | 43,794.18 | USD 61.86 | 0xbd…15b2 | ↗ |
| 3 jam lalu | Beli | USD 0.001396 | 16,244.1 | USD 22.67 | 0x2a…4c71 | ↗ |
| 3 jam lalu | Beli | USD 0.001392 | 468.86 | USD 0.6528 | 0x50…4d4c | ↗ |
| 3 jam lalu | Jual | USD 0.001367 | 267.3 | USD 0.3655 | 0x34…d5c8 | ↗ |
| 3 jam lalu | Beli | USD 0.001389 | 2,043.67 | USD 2.84 | 0x02…818f | ↗ |
| 3 jam lalu | Beli | USD 0.00138 | 808.05 | USD 1.12 | 0xef…e68f | ↗ |
| 3 jam lalu | Jual | USD 0.001437 | 106.07K | USD 152.46 | 0x43…e244 | ↗ |
| 4 jam lalu | Beli | USD 0.001484 | 13,365.48 | USD 19.84 | 0x1a…c33d | ↗ |
| 4 jam lalu | Beli | USD 0.001479 | 2,261.43 | USD 3.35 | 0x2a…4c71 | ↗ |
| 4 jam lalu | Beli | USD 0.001479 | 537.57 | USD 0.7948 | 0x6d…43c4 | ↗ |
| 4 jam lalu | Jual | USD 0.001477 | 110.97K | USD 163.89 | 0x43…3a6c | ↗ |
| 4 jam lalu | Beli | USD 0.001525 | 293.27 | USD 0.4471 | 0xbd…15b2 | ↗ |
| 4 jam lalu | Beli | USD 0.001523 | 8,648.19 | USD 13.17 | 0xb8…6e71 | ↗ |
| 4 jam lalu | Beli | USD 0.00152 | 9,599.12 | USD 14.59 | 0x75…c024 | ↗ |
| 4 jam lalu | Beli | USD 0.001518 | 1,133.76 | USD 1.72 | 0xee…aceb | ↗ |
Sumber: GeckoTerminalDikemas kini 12 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.