SAND/WETH
BaseAerodrome SlipStream· Pool dicipta 349 hari lalu
USD 0.00000000002086
5m-0.04%1h-0.14%6h-13.87%24h-14.72%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 16 minit lalu | Beli | USD 0.00000000002086 | 17.15J | USD 0.0003578 | 0x7b…7589 | ↗ |
| 18 minit lalu | Beli | USD 0.00000000002087 | 23.76J | USD 0.0004958 | 0x40…467f | ↗ |
| 24 minit lalu | Beli | USD 0.00000000002083 | 5.92J | USD 0.0001232 | 0xc2…df0e | ↗ |
| 36 minit lalu | Beli | USD 0.00000000002078 | 2.46J | USD 0.00005121 | 0xad…6538 | ↗ |
| 38 minit lalu | Beli | USD 0.00000000002077 | 5.72J | USD 0.0001188 | 0x02…2420 | ↗ |
| 55 minit lalu | Beli | USD 0.00000000002083 | 38.85J | USD 0.000809 | 0x01…13b5 | ↗ |
| 1 jam lalu | Beli | USD 0.00000000002089 | 2.56J | USD 0.00005356 | 0x19…cd7f | ↗ |
| 1 jam lalu | Beli | USD 0.00000000002089 | 44.08J | USD 0.0009209 | 0xa9…9039 | ↗ |
| 1 jam lalu | Beli | USD 0.00000000002086 | 20.91J | USD 0.0004362 | 0x15…3b3a | ↗ |
| 1 jam lalu | Jual | USD 0.00000000002073 | 26.84J | USD 0.0005564 | 0x11…8e6e | ↗ |
| 1 jam lalu | Jual | USD 0.00000000002073 | 45.28J | USD 0.0009387 | 0x74…3ca6 | ↗ |
| 1 jam lalu | Beli | USD 0.00000000002087 | 26.23J | USD 0.0005474 | 0x40…97c3 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000002087 | 22.39J | USD 0.0004672 | 0x99…e0de | ↗ |
| 2 jam lalu | Jual | USD 0.00000000002073 | 111.13J | USD 0.002304 | 0x85…29e0 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000002085 | 3.94J | USD 0.00008221 | 0x26…33b5 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000002085 | 27.9J | USD 0.0005818 | 0xe5…a8f4 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000002086 | 35.2J | USD 0.0007344 | 0xc3…4b8e | ↗ |
| 2 jam lalu | Jual | USD 0.00000000002099 | 3.71B | USD 0.07785 | 0x5a…7770 | ↗ |
| 2 jam lalu | Jual | USD 0.00000000002437 | 69.55B | USD 1.70 | 0xf0…302e | ↗ |
| 2 jam lalu | Beli | USD 0.00000000002364 | 87.99B | USD 2.08 | 0x02…5066 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000001943 | 6.7J | USD 0.0001301 | 0x0d…04cd | ↗ |
| 2 jam lalu | Beli | USD 0.00000000001944 | 29.23J | USD 0.0005684 | 0xf8…6f74 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000001945 | 38.7J | USD 0.0007526 | 0x65…d81f | ↗ |
| 2 jam lalu | Beli | USD 0.00000000001943 | 33.07J | USD 0.0006424 | 0x11…f44f | ↗ |
| 2 jam lalu | Jual | USD 0.00000000001932 | 5.35J | USD 0.0001034 | 0xc6…6211 | ↗ |
| 2 jam lalu | Beli | USD 0.00000000001941 | 5J | USD 0.00009701 | 0xc0…c392 | ↗ |
| 2 jam lalu | Beli | USD 0.0000000000194 | 23.18J | USD 0.0004498 | 0x3f…6e22 | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001937 | 15J | USD 0.0002905 | 0x35…d9a3 | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001939 | 4.15J | USD 0.00008044 | 0xa2…2433 | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001938 | 21.59J | USD 0.0004184 | 0x58…cd94 | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001938 | 35.64J | USD 0.0006908 | 0x29…2ce7 | ↗ |
| 3 jam lalu | Jual | USD 0.00000000001918 | 8.89J | USD 0.0001705 | 0x42…43e1 | ↗ |
| 3 jam lalu | Beli | USD 0.0000000000193 | 36.07J | USD 0.000696 | 0x6d…178b | ↗ |
| 3 jam lalu | Beli | USD 0.0000000000193 | 6.6J | USD 0.0001273 | 0xc4…b466 | ↗ |
| 3 jam lalu | Jual | USD 0.00000000001919 | 12.27J | USD 0.0002355 | 0x65…e85f | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001931 | 29.37J | USD 0.000567 | 0x88…57d2 | ↗ |
| 3 jam lalu | Beli | USD 0.0000000000193 | 13.83J | USD 0.0002671 | 0xce…0e8d | ↗ |
| 3 jam lalu | Beli | USD 0.00000000001928 | 4.26J | USD 0.00008209 | 0x9b…ad2b | ↗ |
| 4 jam lalu | Jual | USD 0.00000000001926 | 113.34J | USD 0.002182 | 0x89…ecc8 | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001941 | 30J | USD 0.0005822 | 0x20…b04c | ↗ |
| 4 jam lalu | Jual | USD 0.00000000001929 | 38.3J | USD 0.0007388 | 0x7a…9cf8 | ↗ |
| 4 jam lalu | Beli | USD 0.0000000000194 | 4.68J | USD 0.00009079 | 0xc4…4a3f | ↗ |
| 4 jam lalu | Jual | USD 0.00000000001929 | 11.01J | USD 0.0002124 | 0xe8…ff6f | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001942 | 22.23J | USD 0.0004316 | 0x75…ced0 | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001906 | 7.67B | USD 0.1462 | 0xd0…14d1 | ↗ |
| 4 jam lalu | Jual | USD 0.00000000001859 | 75.19J | USD 0.001398 | 0xc4…f2ee | ↗ |
| 4 jam lalu | Jual | USD 0.00000000001861 | 17.63J | USD 0.0003281 | 0xeb…1774 | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001814 | 13.21B | USD 0.2397 | 0xf8…80ab | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001758 | 29.15J | USD 0.0005125 | 0x40…97c3 | ↗ |
| 4 jam lalu | Beli | USD 0.00000000001717 | 10.22B | USD 0.1754 | 0x6d…43c4 | ↗ |
Sumber: GeckoTerminalDikemas kini 13 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.