DRV/USDC
BaseAerodrome Slipstream 3· Pool dicipta 29 hari lalu
USD 0.3062
5m-0.01%1h+0.45%6h-2.34%24h+0.62%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 22 minit lalu | Beli | USD 0.3062 | 84.41 | USD 25.84 | 0x4a…84a2 | ↗ |
| 22 minit lalu | Jual | USD 0.3062 | 652.1 | USD 199.67 | 0xce…b9fe | ↗ |
| 22 minit lalu | Beli | USD 0.3062 | 887.33 | USD 271.72 | 0x27…aca9 | ↗ |
| 25 minit lalu | Jual | USD 0.3062 | 652 | USD 199.65 | 0x99…3441 | ↗ |
| 26 minit lalu | Jual | USD 0.3067 | 652.1 | USD 200.02 | 0x99…3441 | ↗ |
| 27 minit lalu | Jual | USD 0.3069 | 652.1 | USD 200.14 | 0x92…dea6 | ↗ |
| 27 minit lalu | Jual | USD 0.3072 | 1,630.3 | USD 500.87 | 0x99…3441 | ↗ |
| 27 minit lalu | Jual | USD 0.3079 | 3,260.7 | USD 1,004 | 0xce…b9fe | ↗ |
| 27 minit lalu | Jual | USD 0.3084 | 31.4 | USD 9.68 | 0x84…c16e | ↗ |
| 27 minit lalu | Beli | USD 0.3075 | 6,403.54 | USD 1,969 | 0x5c…fce1 | ↗ |
| 31 minit lalu | Beli | USD 0.3064 | 122.94 | USD 37.67 | 0x4a…84a2 | ↗ |
| 31 minit lalu | Jual | USD 0.3064 | 651.6 | USD 199.64 | 0x92…dea6 | ↗ |
| 31 minit lalu | Jual | USD 0.3065 | 138.98 | USD 42.60 | 0x1e…ab23 | ↗ |
| 32 minit lalu | Jual | USD 0.3066 | 652.1 | USD 199.91 | 0x92…dea6 | ↗ |
| 32 minit lalu | Beli | USD 0.3067 | 465.97 | USD 142.89 | 0xa6…9437 | ↗ |
| 32 minit lalu | Beli | USD 0.3066 | 768.99 | USD 235.79 | 0xfa…0186 | ↗ |
| 35 minit lalu | Beli | USD 0.3084 | 294.01 | USD 90.68 | 0x87…57bb | ↗ |
| 36 minit lalu | Beli | USD 0.3082 | 666.67 | USD 205.47 | 0xf6…5158 | ↗ |
| 36 minit lalu | Jual | USD 0.3081 | 466 | USD 143.58 | 0xa6…4089 | ↗ |
| 36 minit lalu | Jual | USD 0.3082 | 300 | USD 92.47 | 0xf5…02ad | ↗ |
| 38 minit lalu | Jual | USD 0.308 | 243.9 | USD 75.13 | 0x4a…84a2 | ↗ |
| 38 minit lalu | Jual | USD 0.3062 | 506.72 | USD 155.16 | 0x44…0203 | ↗ |
| 38 minit lalu | Jual | USD 0.3081 | 15 | USD 4.62 | 0x5b…98f5 | ↗ |
| 38 minit lalu | Beli | USD 0.306 | 2,285.71 | USD 699.44 | 0xd3…2cef | ↗ |
| 39 minit lalu | Jual | USD 0.3056 | 92.26 | USD 28.20 | 0x4a…84a2 | ↗ |
| 39 minit lalu | Beli | USD 0.3056 | 652.72 | USD 199.49 | 0x9f…31bb | ↗ |
| 39 minit lalu | Beli | USD 0.3055 | 15 | USD 4.58 | 0x5b…98f5 | ↗ |
| 39 minit lalu | Jual | USD 0.3055 | 151.01 | USD 46.13 | 0x4a…84a2 | ↗ |
| 39 minit lalu | Beli | USD 0.3055 | 506.72 | USD 154.80 | 0xd8…286a | ↗ |
| 39 minit lalu | Beli | USD 0.3054 | 465.97 | USD 142.29 | 0x5c…986a | ↗ |
| 40 minit lalu | Beli | USD 0.3077 | 6.48 | USD 1.99 | 0xa4…078e | ↗ |
| 41 minit lalu | Jual | USD 0.3058 | 61.47 | USD 18.80 | 0x51…d4c9 | ↗ |
| 44 minit lalu | Beli | USD 0.3076 | 359.2 | USD 110.48 | 0xce…b9fe | ↗ |
| 44 minit lalu | Beli | USD 0.3055 | 42.2 | USD 12.89 | 0xf6…f0e6 | ↗ |
| 44 minit lalu | Jual | USD 0.3055 | 53.61 | USD 16.38 | 0x18…0e40 | ↗ |
| 45 minit lalu | Beli | USD 0.3052 | 53.81 | USD 16.42 | 0x18…0e40 | ↗ |
| 45 minit lalu | Beli | USD 0.3052 | 119.17 | USD 36.37 | 0x4a…84a2 | ↗ |
| 45 minit lalu | Jual | USD 0.3052 | 654.5 | USD 199.77 | 0x5d…56b6 | ↗ |
| 45 minit lalu | Beli | USD 0.3053 | 712.19 | USD 217.41 | 0x3d…d380 | ↗ |
| 46 minit lalu | Beli | USD 0.3047 | 359.2 | USD 109.44 | 0xce…b9fe | ↗ |
| 46 minit lalu | Jual | USD 0.3049 | 54.26 | USD 16.54 | 0x18…0e40 | ↗ |
| 46 minit lalu | Beli | USD 0.3046 | 54.46 | USD 16.59 | 0x18…0e40 | ↗ |
| 47 minit lalu | Jual | USD 0.3046 | 116 | USD 35.33 | 0xf4…0e7e | ↗ |
| 47 minit lalu | Jual | USD 0.3045 | 116 | USD 35.32 | 0x87…57bb | ↗ |
| 47 minit lalu | Jual | USD 0.3046 | 406 | USD 123.66 | 0x2b…a8d6 | ↗ |
| 47 minit lalu | Jual | USD 0.3047 | 58 | USD 17.67 | 0x10…c47c | ↗ |
| 47 minit lalu | Beli | USD 0.3047 | 359.2 | USD 109.44 | 0xb4…664c | ↗ |
| 47 minit lalu | Jual | USD 0.3064 | 54.92 | USD 16.83 | 0x18…0e40 | ↗ |
| 48 minit lalu | Beli | USD 0.3068 | 61.69 | USD 18.93 | 0x51…d4c9 | ↗ |
| 48 minit lalu | Jual | USD 0.3068 | 89.83 | USD 27.56 | 0xe7…7881 | ↗ |
Sumber: GeckoTerminalDikemas kini 17 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.