BIO/WETH
BasePancakeswap V3 (Base)· Pool dicipta 419 hari lalu
USD 0.02005
5m0.00%1h0.00%6h-0.29%24h-0.94%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 3 jam lalu | Beli | USD 0.02005 | 147.25 | USD 2.95 | 0x9c…6992 | ↗ |
| 3 jam lalu | Beli | USD 0.02003 | 171.53 | USD 3.44 | 0x9e…4647 | ↗ |
| 4 jam lalu | Jual | USD 0.01999 | 0.45 | USD 0.009079 | 0x09…950f | ↗ |
| 4 jam lalu | Jual | USD 0.02001 | 1.25 | USD 0.02504 | 0x47…3f43 | ↗ |
| 4 jam lalu | Jual | USD 0.02004 | 1.39 | USD 0.02783 | 0x38…248f | ↗ |
| 6 jam lalu | Jual | USD 0.02013 | 30.78 | USD 0.6194 | 0x17…6858 | ↗ |
| 6 jam lalu | Beli | USD 0.02011 | 496.67 | USD 9.99 | 0x8f…13e3 | ↗ |
| 7 jam lalu | Beli | USD 0.01991 | 131.85 | USD 2.62 | 0x39…5f68 | ↗ |
| 9 jam lalu | Beli | USD 0.01972 | 154.86 | USD 3.05 | 0x45…404a | ↗ |
| 10 jam lalu | Jual | USD 0.0197 | 107.14 | USD 2.11 | 0x49…a452 | ↗ |
| 13 jam lalu | Jual | USD 0.01988 | 136.82 | USD 2.72 | 0x15…f557 | ↗ |
| 14 jam lalu | Jual | USD 0.01993 | 139.01 | USD 2.77 | 0x73…58b0 | ↗ |
| 15 jam lalu | Beli | USD 0.02001 | 198.18 | USD 3.97 | 0x36…211d | ↗ |
| 15 jam lalu | Jual | USD 0.01998 | 501 | USD 10.01 | 0xe3…59a9 | ↗ |
| 17 jam lalu | Jual | USD 0.02017 | 75.43 | USD 1.52 | 0xe6…2146 | ↗ |
| 18 jam lalu | Jual | USD 0.02011 | 134.18 | USD 2.70 | 0x1f…d11c | ↗ |
| 20 jam lalu | Jual | USD 0.02033 | 273.05 | USD 5.55 | 0xb7…9842 | ↗ |
| 20 jam lalu | Beli | USD 0.02055 | 106.74 | USD 2.19 | 0x15…f557 | ↗ |
| 20 jam lalu | Beli | USD 0.0205 | 98.59 | USD 2.02 | 0x9f…3f43 | ↗ |
| 20 jam lalu | Jual | USD 0.0205 | 488.02 | USD 10.00 | 0x29…cdf9 | ↗ |
| 23 jam lalu | Beli | USD 0.02044 | 139.76 | USD 2.86 | 0x15…f557 | ↗ |
| 23 jam lalu | Jual | USD 0.02042 | 137.34 | USD 2.80 | 0x8b…15e9 | ↗ |
| 24 jam lalu | Beli | USD 0.02039 | 491.68 | USD 10.03 | 0xba…bc76 | ↗ |
Sumber: GeckoTerminalDikemas kini 23 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.