DOT/WBNB
BNB Smart ChainUniswap V3 (BSC)· Pool dicipta 1,330 hari lalu
USD 0.8857
5m0.00%1h+0.17%6h+2.23%24h-0.65%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 5 minit lalu | Jual | USD 0.8857 | 128.77 | USD 114.06 | 0x21…eb95 | ↗ |
| 6 minit lalu | Jual | USD 0.8865 | 50.76 | USD 45.00 | 0x6f…a993 | ↗ |
| 16 minit lalu | Beli | USD 0.8898 | 111.02 | USD 98.78 | 0xad…58e5 | ↗ |
| 47 minit lalu | Beli | USD 0.8842 | 264.27 | USD 233.67 | 0xa5…a142 | ↗ |
| 2 jam lalu | Jual | USD 0.8784 | 29.7 | USD 26.09 | 0x9a…89e1 | ↗ |
| 3 jam lalu | Beli | USD 0.8848 | 10.79 | USD 9.55 | 0x6f…a993 | ↗ |
| 3 jam lalu | Beli | USD 0.8854 | 35.68 | USD 31.59 | 0x0f…8280 | ↗ |
| 3 jam lalu | Beli | USD 0.8842 | 36.16 | USD 31.98 | 0x56…0b19 | ↗ |
| 3 jam lalu | Beli | USD 0.8834 | 25.66 | USD 22.66 | 0x31…2149 | ↗ |
| 3 jam lalu | Beli | USD 0.8828 | 32.47 | USD 28.66 | 0x74…30d0 | ↗ |
| 3 jam lalu | Beli | USD 0.882 | 32.01 | USD 28.24 | 0xcd…f9e3 | ↗ |
| 3 jam lalu | Beli | USD 0.8803 | 39.58 | USD 34.84 | 0x9a…89e1 | ↗ |
| 3 jam lalu | Beli | USD 0.8788 | 30.59 | USD 26.88 | 0x2f…fde8 | ↗ |
| 3 jam lalu | Beli | USD 0.8769 | 15.7 | USD 13.76 | 0xb4…04f8 | ↗ |
| 3 jam lalu | Beli | USD 0.8757 | 22.91 | USD 20.06 | 0x6f…a993 | ↗ |
| 3 jam lalu | Beli | USD 0.8738 | 13.9 | USD 12.14 | 0x9a…89e1 | ↗ |
| 3 jam lalu | Beli | USD 0.8729 | 19.48 | USD 17.00 | 0x6f…a993 | ↗ |
| 3 jam lalu | Beli | USD 0.8708 | 19.24 | USD 16.75 | 0x6f…a993 | ↗ |
| 3 jam lalu | Beli | USD 0.8697 | 21.06 | USD 18.32 | 0xf3…dd48 | ↗ |
| 3 jam lalu | Beli | USD 0.8685 | 19.84 | USD 17.23 | 0x6d…0cc3 | ↗ |
| 3 jam lalu | Beli | USD 0.8674 | 17.93 | USD 15.55 | 0x2b…c8cb | ↗ |
| 4 jam lalu | Beli | USD 0.867 | 11.61 | USD 10.07 | 0xb4…04f8 | ↗ |
| 4 jam lalu | Jual | USD 0.8581 | 45.24 | USD 38.82 | 0x59…73cd | ↗ |
| 5 jam lalu | Jual | USD 0.8586 | 27.94 | USD 23.99 | 0x75…fba8 | ↗ |
| 5 jam lalu | Jual | USD 0.8597 | 32.24 | USD 27.72 | 0xe5…42ff | ↗ |
| 5 jam lalu | Jual | USD 0.8613 | 23.81 | USD 20.51 | 0x2f…fde8 | ↗ |
| 6 jam lalu | Beli | USD 0.8686 | 13.91 | USD 12.08 | 0x64…1085 | ↗ |
| 6 jam lalu | Beli | USD 0.8677 | 15.18 | USD 13.17 | 0x16…582c | ↗ |
| 6 jam lalu | Beli | USD 0.8664 | 21.34 | USD 18.49 | 0x3a…649a | ↗ |
| 6 jam lalu | Beli | USD 0.8693 | 18.86 | USD 16.39 | 0x94…cb4d | ↗ |
| 6 jam lalu | Beli | USD 0.867 | 8.92 | USD 7.73 | 0x6f…a993 | ↗ |
| 7 jam lalu | Jual | USD 0.8574 | 2 | USD 1.71 | 0x27…0579 | ↗ |
| 8 jam lalu | Beli | USD 0.8578 | 12.18 | USD 10.45 | 0x6e…3c87 | ↗ |
| 8 jam lalu | Beli | USD 0.8608 | 19.08 | USD 16.42 | 0x82…2781 | ↗ |
| 9 jam lalu | Beli | USD 0.8632 | 12.88 | USD 11.12 | 0xf0…b2e8 | ↗ |
| 10 jam lalu | Jual | USD 0.8653 | 39.17 | USD 33.89 | 0xb9…989b | ↗ |
| 10 jam lalu | Jual | USD 0.8683 | 31.52 | USD 27.37 | 0x8a…a844 | ↗ |
| 10 jam lalu | Jual | USD 0.8702 | 30.24 | USD 26.31 | 0xf7…bbc5 | ↗ |
| 10 jam lalu | Jual | USD 0.8721 | 14.04 | USD 12.25 | 0xb9…989b | ↗ |
| 11 jam lalu | Jual | USD 0.8747 | 58.66 | USD 51.31 | 0xb9…989b | ↗ |
| 11 jam lalu | Beli | USD 0.8784 | 37.62 | USD 33.04 | 0x7c…0fdf | ↗ |
| 11 jam lalu | Beli | USD 0.8806 | 86.87 | USD 76.50 | 0x75…c024 | ↗ |
| 11 jam lalu | Beli | USD 0.8745 | 31.65 | USD 27.67 | 0x74…30d0 | ↗ |
| 13 jam lalu | Beli | USD 0.8763 | 18.58 | USD 16.28 | 0x6f…a993 | ↗ |
| 14 jam lalu | Beli | USD 0.8738 | 20.5 | USD 17.91 | 0x74…30d0 | ↗ |
| 17 jam lalu | Jual | USD 0.8595 | 2.24 | USD 1.92 | 0x62…e9c3 | ↗ |
| 17 jam lalu | Beli | USD 0.8645 | 23.95 | USD 20.70 | 0xf3…3b51 | ↗ |
| 17 jam lalu | Jual | USD 0.8603 | 17.64 | USD 15.17 | 0xa2…ee2e | ↗ |
| 17 jam lalu | Jual | USD 0.8678 | 54.9 | USD 47.65 | 0xd2…2d95 | ↗ |
| 17 jam lalu | Jual | USD 0.8758 | 25.63 | USD 22.44 | 0x05…7066 | ↗ |
Sumber: GeckoTerminalDikemas kini 1 saat lalu