FOO/USDT
BNB Smart ChainPancakeswap V2 (BSC)· Pool dicipta 311 hari lalu
USD 0.0002986
5m0.00%1h-1.52%6h-4.72%24h-12.11%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 5 minit lalu | Jual | USD 0.0002986 | 339.43K | USD 101.34 | 0x61…492b | ↗ |
| 5 minit lalu | Jual | USD 0.0002992 | 18,634.29 | USD 5.58 | 0x61…492b | ↗ |
| 12 minit lalu | Beli | USD 0.0003006 | 62,866.01 | USD 18.90 | 0x1e…58bb | ↗ |
| 18 minit lalu | Beli | USD 0.0002998 | 334.37K | USD 100.25 | 0xe1…da51 | ↗ |
| 32 minit lalu | Jual | USD 0.0002983 | 258.28K | USD 77.06 | 0x03…98c0 | ↗ |
| 32 minit lalu | Jual | USD 0.0002988 | 7,591.81 | USD 2.27 | 0x03…98c0 | ↗ |
| 38 minit lalu | Beli | USD 0.0003016 | 38,769.53 | USD 11.69 | 0x8f…ffda | ↗ |
| 46 minit lalu | Jual | USD 0.0002992 | 306.77K | USD 91.78 | 0x64…653c | ↗ |
| 46 minit lalu | Jual | USD 0.0002998 | 15,257.85 | USD 4.57 | 0x64…653c | ↗ |
| 54 minit lalu | Beli | USD 0.0003032 | 99,100.25 | USD 30.04 | 0x95…282a | ↗ |
| 1 jam lalu | Beli | USD 0.000301 | 196.58K | USD 59.18 | 0x65…b791 | ↗ |
| 1 jam lalu | Jual | USD 0.0003014 | 735.51K | USD 221.65 | 0x17…235b | ↗ |
| 1 jam lalu | Jual | USD 0.0003028 | 18,859.11 | USD 5.71 | 0x17…235b | ↗ |
| 1 jam lalu | Jual | USD 0.0003026 | 548.13K | USD 165.84 | 0xdf…4950 | ↗ |
| 1 jam lalu | Jual | USD 0.0003037 | 72,119.77 | USD 21.90 | 0xdf…4950 | ↗ |
| 2 jam lalu | Beli | USD 0.0003051 | 431.16K | USD 131.56 | 0xf9…3791 | ↗ |
| 2 jam lalu | Beli | USD 0.000305 | 39,310.89 | USD 11.99 | 0xea…e5f6 | ↗ |
| 2 jam lalu | Beli | USD 0.0003045 | 52,116.45 | USD 15.87 | 0xe3…fa39 | ↗ |
| 2 jam lalu | Beli | USD 0.0003051 | 55,103.02 | USD 16.81 | 0xc7…8813 | ↗ |
| 2 jam lalu | Beli | USD 0.0003048 | 306.94K | USD 93.57 | 0x69…ad29 | ↗ |
| 2 jam lalu | Beli | USD 0.0003029 | 95,899.02 | USD 29.05 | 0x1b…7e4e | ↗ |
| 2 jam lalu | Beli | USD 0.000302 | 344.56K | USD 104.07 | 0x40…a1ab | ↗ |
| 2 jam lalu | Beli | USD 0.0003008 | 98,742.86 | USD 29.70 | 0x72…253e | ↗ |
| 3 jam lalu | Beli | USD 0.00030 | 245.72K | USD 73.71 | 0xd9…adfd | ↗ |
| 3 jam lalu | Beli | USD 0.0002992 | 226.42K | USD 67.74 | 0xfe…adcc | ↗ |
| 3 jam lalu | Beli | USD 0.0002987 | 330.82K | USD 98.80 | 0xcd…1934 | ↗ |
| 4 jam lalu | Beli | USD 0.000298 | 95,820.95 | USD 28.55 | 0xd3…bedd | ↗ |
| 4 jam lalu | Jual | USD 0.000299 | 855.5K | USD 255.80 | 0xe9…2f10 | ↗ |
| 4 jam lalu | Jual | USD 0.0003006 | 21,936.03 | USD 6.59 | 0xe9…2f10 | ↗ |
| 4 jam lalu | Jual | USD 0.0002999 | 247.51K | USD 74.23 | 0xd3…f05d | ↗ |
| 4 jam lalu | Jual | USD 0.0003004 | 6,346.43 | USD 1.91 | 0xd3…f05d | ↗ |
| 4 jam lalu | Jual | USD 0.0003014 | 491.6K | USD 148.17 | 0x4f…8e8b | ↗ |
| 4 jam lalu | Jual | USD 0.0003023 | 12,605.18 | USD 3.81 | 0x4f…8e8b | ↗ |
| 4 jam lalu | Jual | USD 0.0003054 | 816.84K | USD 249.42 | 0x5d…17a1 | ↗ |
| 4 jam lalu | Jual | USD 0.0003069 | 20,944.63 | USD 6.43 | 0x5d…17a1 | ↗ |
| 5 jam lalu | Jual | USD 0.0003057 | 226.72K | USD 69.31 | 0x33…1e05 | ↗ |
| 5 jam lalu | Jual | USD 0.0003061 | 5,813.33 | USD 1.78 | 0x33…1e05 | ↗ |
| 5 jam lalu | Jual | USD 0.000308 | 217.47K | USD 66.99 | 0xdb…6f21 | ↗ |
| 5 jam lalu | Jual | USD 0.0003085 | 5,576.23 | USD 1.72 | 0xdb…6f21 | ↗ |
| 5 jam lalu | Jual | USD 0.0003074 | 272.71K | USD 83.82 | 0x3b…e883 | ↗ |
| 5 jam lalu | Jual | USD 0.0003079 | 10,009.84 | USD 3.08 | 0x3b…e883 | ↗ |
| 5 jam lalu | Beli | USD 0.0003111 | 62,016.35 | USD 19.29 | 0xd8…5647 | ↗ |
| 5 jam lalu | Beli | USD 0.0003091 | 58,676.1 | USD 18.14 | 0x97…c5cc | ↗ |
| 5 jam lalu | Jual | USD 0.0003099 | 511.31K | USD 158.45 | 0xf4…7102 | ↗ |
| 5 jam lalu | Jual | USD 0.0003109 | 13,110.42 | USD 4.08 | 0xf4…7102 | ↗ |
| 5 jam lalu | Jual | USD 0.0003109 | 786.33K | USD 244.50 | 0x13…9208 | ↗ |
| 5 jam lalu | Jual | USD 0.0003125 | 28,328.93 | USD 8.85 | 0x13…9208 | ↗ |
| 5 jam lalu | Beli | USD 0.0003152 | 43,581.5 | USD 13.74 | 0x4c…7b4f | ↗ |
| 5 jam lalu | Beli | USD 0.0003154 | 283.08K | USD 89.29 | 0xdd…268b | ↗ |
| 6 jam lalu | Jual | USD 0.0003115 | 196.5K | USD 61.21 | 0x60…e17e | ↗ |
Sumber: GeckoTerminalDikemas kini 13 saat lalu