SOL/WBNB
BNB Smart ChainUniswap V3 (BSC)· Pool dicipta 1,053 hari lalu
USD 84.08
5m0.00%1h+0.50%6h+0.70%24h-0.17%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 14 minit lalu | Beli | USD 84.08 | 0.31 | USD 25.79 | 0xe3…7084 | ↗ |
| 38 minit lalu | Beli | USD 83.86 | 0.16 | USD 13.69 | 0x30…32a0 | ↗ |
| 47 minit lalu | Beli | USD 83.67 | 0.15 | USD 12.30 | 0x30…32a0 | ↗ |
| 1 jam lalu | Beli | USD 83.43 | 0.14 | USD 11.86 | 0x30…32a0 | ↗ |
| 1 jam lalu | Beli | USD 83.27 | 0.15 | USD 12.81 | 0x30…32a0 | ↗ |
| 1 jam lalu | Beli | USD 83.19 | 0.13 | USD 10.67 | 0x30…32a0 | ↗ |
| 1 jam lalu | Beli | USD 83.07 | 0.13 | USD 11.06 | 0x30…32a0 | ↗ |
| 1 jam lalu | Beli | USD 82.98 | 0.13 | USD 10.70 | 0x30…32a0 | ↗ |
| 4 jam lalu | Jual | USD 82.27 | 0.15 | USD 11.97 | 0x30…32a0 | ↗ |
| 4 jam lalu | Jual | USD 82.36 | 0.13 | USD 11.11 | 0x30…32a0 | ↗ |
| 4 jam lalu | Jual | USD 82.55 | 0.13 | USD 10.51 | 0x30…32a0 | ↗ |
| 6 jam lalu | Jual | USD 83.18 | 0.25 | USD 20.99 | 0x30…32a0 | ↗ |
| 6 jam lalu | Beli | USD 83.50 | 0.8 | USD 67.02 | 0x89…f533 | ↗ |
| 6 jam lalu | Jual | USD 82.79 | 0.26 | USD 21.70 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 82.72 | 0.14 | USD 11.89 | 0x30…32a0 | ↗ |
| 8 jam lalu | Jual | USD 83.16 | 0.19 | USD 15.94 | 0xa0…88b0 | ↗ |
| 12 jam lalu | Jual | USD 82.64 | 0.12 | USD 9.72 | 0xa0…88b0 | ↗ |
| 12 jam lalu | Jual | USD 82.68 | 0.15 | USD 12.59 | 0x30…32a0 | ↗ |
| 12 jam lalu | Jual | USD 82.95 | 0.13 | USD 11.02 | 0x30…32a0 | ↗ |
| 12 jam lalu | Jual | USD 83.02 | 0.13 | USD 11.15 | 0x30…32a0 | ↗ |
| 13 jam lalu | Jual | USD 82.97 | 0.13 | USD 10.92 | 0x30…32a0 | ↗ |
| 13 jam lalu | Jual | USD 83.07 | 0.14 | USD 11.49 | 0x30…32a0 | ↗ |
| 14 jam lalu | Beli | USD 83.23 | 0.13 | USD 11.04 | 0x30…32a0 | ↗ |
| 15 jam lalu | Beli | USD 83.21 | 0.01 | USD 1.01 | 0x92…d6fe | ↗ |
| 15 jam lalu | Jual | USD 82.63 | 0.26 | USD 21.21 | 0xe2…b5b9 | ↗ |
| 15 jam lalu | Jual | USD 82.72 | 0 | USD 0.2861 | 0xe2…b5b9 | ↗ |
| 15 jam lalu | Beli | USD 83.11 | 0.32 | USD 26.39 | 0xa0…88b0 | ↗ |
| 16 jam lalu | Jual | USD 82.68 | 0.13 | USD 10.60 | 0x30…32a0 | ↗ |
| 16 jam lalu | Jual | USD 82.63 | 0.16 | USD 12.91 | 0x30…32a0 | ↗ |
| 16 jam lalu | Beli | USD 83.05 | 0.53 | USD 44.13 | 0xe8…5a5f | ↗ |
| 17 jam lalu | Beli | USD 82.96 | 0.14 | USD 11.32 | 0x30…32a0 | ↗ |
| 17 jam lalu | Beli | USD 82.90 | 0.13 | USD 10.95 | 0x30…32a0 | ↗ |
| 17 jam lalu | Beli | USD 82.59 | 0.13 | USD 10.59 | 0x30…32a0 | ↗ |
| 17 jam lalu | Beli | USD 82.51 | 0.14 | USD 11.73 | 0x30…32a0 | ↗ |
| 17 jam lalu | Beli | USD 82.52 | 0.16 | USD 13.54 | 0x30…32a0 | ↗ |
| 18 jam lalu | Beli | USD 82.00 | 0.13 | USD 10.75 | 0x30…32a0 | ↗ |
| 18 jam lalu | Beli | USD 81.99 | 0.14 | USD 11.29 | 0x30…32a0 | ↗ |
| 19 jam lalu | Beli | USD 81.85 | 0.14 | USD 11.74 | 0x30…32a0 | ↗ |
| 19 jam lalu | Beli | USD 82.45 | 0.32 | USD 26.32 | 0x3e…dd93 | ↗ |
| 19 jam lalu | Beli | USD 82.41 | 0.32 | USD 26.12 | 0x0a…4fab | ↗ |
| 19 jam lalu | Jual | USD 81.76 | 0.14 | USD 11.20 | 0x30…32a0 | ↗ |
| 19 jam lalu | Jual | USD 81.85 | 0.13 | USD 10.62 | 0x30…32a0 | ↗ |
| 19 jam lalu | Jual | USD 81.93 | 0.14 | USD 11.21 | 0x30…32a0 | ↗ |
| 19 jam lalu | Jual | USD 81.78 | 0.14 | USD 11.44 | 0x30…32a0 | ↗ |
| 19 jam lalu | Jual | USD 81.87 | 0.13 | USD 10.71 | 0x30…32a0 | ↗ |
| 19 jam lalu | Jual | USD 82.37 | 0.2 | USD 16.78 | 0x30…32a0 | ↗ |
| 20 jam lalu | Jual | USD 82.99 | 0.13 | USD 10.78 | 0x30…32a0 | ↗ |
| 20 jam lalu | Jual | USD 83.35 | 0.14 | USD 11.56 | 0x30…32a0 | ↗ |
| 20 jam lalu | Jual | USD 83.74 | 0.16 | USD 13.00 | 0x30…32a0 | ↗ |
| 20 jam lalu | Jual | USD 83.88 | 0.13 | USD 10.95 | 0x30…32a0 | ↗ |
Sumber: GeckoTerminalDikemas kini 3 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.