COCO/WBNB
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 344 hari lalu
USD 0.141
5m0.00%1h+0.02%6h+0.28%24h-0.62%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 45 minit lalu | Jual | USD 0.141 | 371.46 | USD 52.37 | 0x01…24b0 | ↗ |
| 46 minit lalu | Jual | USD 0.141 | 376.66 | USD 53.09 | 0x7b…f2c3 | ↗ |
| 2 jam lalu | Jual | USD 0.1408 | 178.49 | USD 25.13 | 0x60…cdc5 | ↗ |
| 2 jam lalu | Jual | USD 0.1408 | 1,166.37 | USD 164.27 | 0x45…6481 | ↗ |
| 2 jam lalu | Jual | USD 0.1408 | 404.43 | USD 56.94 | 0xef…d59d | ↗ |
| 2 jam lalu | Jual | USD 0.1408 | 415.63 | USD 58.52 | 0xe2…ea74 | ↗ |
| 2 jam lalu | Jual | USD 0.1408 | 371 | USD 52.24 | 0xa0…569e | ↗ |
| 3 jam lalu | Jual | USD 0.1409 | 375.18 | USD 52.85 | 0x01…24b0 | ↗ |
| 3 jam lalu | Jual | USD 0.1409 | 347.39 | USD 48.93 | 0xa2…b553 | ↗ |
| 3 jam lalu | Jual | USD 0.1408 | 122.31 | USD 17.22 | 0x45…404a | ↗ |
| 3 jam lalu | Jual | USD 0.1408 | 445 | USD 62.63 | 0xbf…5950 | ↗ |
| 4 jam lalu | Jual | USD 0.1407 | 668.04 | USD 94.01 | 0x0f…03d3 | ↗ |
| 4 jam lalu | Jual | USD 0.1407 | 415.8 | USD 58.51 | 0x7b…f2c3 | ↗ |
| 4 jam lalu | Jual | USD 0.1407 | 357.86 | USD 50.35 | 0xf9…efa4 | ↗ |
| 4 jam lalu | Jual | USD 0.1407 | 147.61 | USD 20.77 | 0x5d…0920 | ↗ |
| 4 jam lalu | Jual | USD 0.1407 | 445.17 | USD 62.62 | 0x76…699e | ↗ |
| 4 jam lalu | Jual | USD 0.1406 | 404.76 | USD 56.92 | 0x64…076e | ↗ |
| 4 jam lalu | Jual | USD 0.1406 | 120.86 | USD 16.99 | 0x7b…f2c3 | ↗ |
| 7 jam lalu | Beli | USD 0.1407 | 144.71 | USD 20.36 | 0x16…582c | ↗ |
| 8 jam lalu | Jual | USD 0.1401 | 148.3 | USD 20.77 | 0xbf…5950 | ↗ |
| 8 jam lalu | Beli | USD 0.1401 | 361.2 | USD 50.61 | 0x76…699e | ↗ |
| 9 jam lalu | Beli | USD 0.1402 | 186.68 | USD 26.17 | 0x65…8e76 | ↗ |
| 9 jam lalu | Beli | USD 0.1401 | 146.71 | USD 20.56 | 0xe5…c09a | ↗ |
| 9 jam lalu | Beli | USD 0.1402 | 458.9 | USD 64.32 | 0x0f…03d3 | ↗ |
| 9 jam lalu | Beli | USD 0.1401 | 516.62 | USD 72.39 | 0x27…7b03 | ↗ |
| 9 jam lalu | Beli | USD 0.1401 | 223.08 | USD 31.25 | 0x58…cb93 | ↗ |
| 9 jam lalu | Beli | USD 0.1401 | 397.84 | USD 55.73 | 0xa0…1eca | ↗ |
| 9 jam lalu | Beli | USD 0.1407 | 283.95 | USD 39.94 | 0x2e…ce5d | ↗ |
| 9 jam lalu | Beli | USD 0.1406 | 149.88 | USD 21.08 | 0x27…7b03 | ↗ |
| 9 jam lalu | Beli | USD 0.1406 | 180.79 | USD 25.43 | 0x65…8e76 | ↗ |
| 9 jam lalu | Beli | USD 0.1406 | 180.36 | USD 25.36 | 0x98…146d | ↗ |
| 9 jam lalu | Beli | USD 0.1406 | 723.96 | USD 101.78 | 0xd2…1520 | ↗ |
| 9 jam lalu | Beli | USD 0.1405 | 406.52 | USD 57.14 | 0x49…5333 | ↗ |
| 9 jam lalu | Beli | USD 0.1405 | 191.98 | USD 26.98 | 0xc3…1768 | ↗ |
| 9 jam lalu | Beli | USD 0.1405 | 1,230.27 | USD 172.84 | 0xdd…03b4 | ↗ |
| 9 jam lalu | Beli | USD 0.1404 | 244.82 | USD 34.38 | 0x65…8e76 | ↗ |
| 9 jam lalu | Beli | USD 0.1404 | 542.6 | USD 76.19 | 0xee…2123 | ↗ |
| 9 jam lalu | Beli | USD 0.1404 | 414.21 | USD 58.15 | 0x0f…03d3 | ↗ |
| 9 jam lalu | Beli | USD 0.1404 | 595.86 | USD 83.68 | 0x60…cdc5 | ↗ |
| 9 jam lalu | Beli | USD 0.1405 | 244.97 | USD 34.41 | 0xa5…bbe2 | ↗ |
| 9 jam lalu | Beli | USD 0.1407 | 143.61 | USD 20.21 | 0x4d…6073 | ↗ |
| 9 jam lalu | Beli | USD 0.1406 | 144.48 | USD 20.31 | 0x70…20dd | ↗ |
| 9 jam lalu | Jual | USD 0.1405 | 160.32 | USD 22.53 | 0x63…ad51 | ↗ |
| 10 jam lalu | Beli | USD 0.1409 | 606.42 | USD 85.46 | 0x2f…fde8 | ↗ |
| 10 jam lalu | Beli | USD 0.1409 | 448.77 | USD 63.23 | 0x5e…7ade | ↗ |
| 10 jam lalu | Beli | USD 0.1406 | 381.4 | USD 53.64 | 0xdf…8ac3 | ↗ |
| 10 jam lalu | Beli | USD 0.1408 | 187.57 | USD 26.42 | 0xf5…6900 | ↗ |
| 10 jam lalu | Beli | USD 0.1408 | 498.67 | USD 70.22 | 0xb2…dd39 | ↗ |
| 10 jam lalu | Beli | USD 0.1409 | 424.9 | USD 59.86 | 0x42…8187 | ↗ |
| 10 jam lalu | Beli | USD 0.1408 | 446.6 | USD 62.90 | 0x60…cdc5 | ↗ |
Sumber: GeckoTerminalDikemas kini 12 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.