FDUSD/USDT
BNB Smart ChainPancakeswap V2 (BSC)· Pool dicipta 1,202 hari lalu
USD 0.9664
5m0.00%1h0.00%6h-6.62%24h-7.06%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 55 minit lalu | Jual | USD 0.9617 | 2.12 | USD 2.04 | 0xf3…1884 | ↗ |
| 55 minit lalu | Beli | USD 0.9664 | 2.11 | USD 2.04 | 0x99…0515 | ↗ |
| 2 jam lalu | Beli | USD 0.9584 | 2.63 | USD 2.52 | 0xf5…7f1a | ↗ |
| 2 jam lalu | Jual | USD 0.9561 | 2.8 | USD 2.68 | 0x61…c0c7 | ↗ |
| 4 jam lalu | Beli | USD 1.04 | 3.06 | USD 3.19 | 0x30…c3a4 | ↗ |
| 4 jam lalu | Jual | USD 1.04 | 2.87 | USD 2.99 | 0xf9…7a85 | ↗ |
| 5 jam lalu | Jual | USD 0.9608 | 2.6 | USD 2.50 | 0x88…e881 | ↗ |
| 5 jam lalu | Beli | USD 0.9626 | 2.4 | USD 2.31 | 0x99…0515 | ↗ |
| 5 jam lalu | Beli | USD 1.04 | 2.53 | USD 2.62 | 0xce…b8b2 | ↗ |
| 5 jam lalu | Jual | USD 1.03 | 2.37 | USD 2.45 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 0.9616 | 2.44 | USD 2.34 | 0x36…5c82 | ↗ |
| 7 jam lalu | Beli | USD 0.9639 | 2.27 | USD 2.18 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 1.08 | 5.08 | USD 5.49 | 0x5e…2061 | ↗ |
| 7 jam lalu | Jual | USD 1.08 | 4.93 | USD 5.31 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.9702 | 1.9 | USD 1.84 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 0.9678 | 2.07 | USD 2.00 | 0x07…417a | ↗ |
| 8 jam lalu | Beli | USD 1.05 | 2.8 | USD 2.93 | 0x61…c0c7 | ↗ |
| 8 jam lalu | Jual | USD 1.04 | 2.81 | USD 2.92 | 0x71…3c04 | ↗ |
| 8 jam lalu | Beli | USD 1.03 | 2.03 | USD 2.09 | 0x32…9340 | ↗ |
| 8 jam lalu | Jual | USD 1.03 | 1.87 | USD 1.92 | 0xca…0b00 | ↗ |
| 10 jam lalu | Beli | USD 0.9473 | 3.52 | USD 3.34 | 0x01…6490 | ↗ |
| 10 jam lalu | Jual | USD 0.9428 | 3.54 | USD 3.33 | 0xb2…f557 | ↗ |
| 11 jam lalu | Jual | USD 0.9639 | 2.25 | USD 2.16 | 0x56…df01 | ↗ |
| 11 jam lalu | Beli | USD 0.9662 | 2.07 | USD 2.00 | 0x99…0515 | ↗ |
| 13 jam lalu | Jual | USD 1.06 | 3.98 | USD 4.23 | 0x99…0515 | ↗ |
| 13 jam lalu | Beli | USD 1.07 | 3.94 | USD 4.21 | 0xd4…6c03 | ↗ |
| 13 jam lalu | Jual | USD 1.05 | 3.31 | USD 3.47 | 0xf2…6671 | ↗ |
| 13 jam lalu | Beli | USD 1.05 | 3.49 | USD 3.68 | 0x2c…cf62 | ↗ |
| 14 jam lalu | Beli | USD 0.9745 | 1.54 | USD 1.50 | 0x11…7cfb | ↗ |
| 14 jam lalu | Beli | USD 0.9311 | 1.54 | USD 1.43 | 0x11…7cfb | ↗ |
| 14 jam lalu | Jual | USD 0.9482 | 3.09 | USD 2.93 | 0x13…e08e | ↗ |
| 14 jam lalu | Jual | USD 0.956 | 2.71 | USD 2.59 | 0x50…f692 | ↗ |
| 14 jam lalu | Beli | USD 0.9584 | 2.54 | USD 2.43 | 0x99…0515 | ↗ |
| 15 jam lalu | Beli | USD 0.9975 | 0.01 | USD 0.008614 | 0xab…3946 | ↗ |
| 18 jam lalu | Beli | USD 1.05 | 3.09 | USD 3.24 | 0x13…e08e | ↗ |
| 18 jam lalu | Jual | USD 1.04 | 3.1 | USD 3.24 | 0x99…0515 | ↗ |
| 18 jam lalu | Jual | USD 1.04 | 2.39 | USD 2.48 | 0x99…0515 | ↗ |
| 18 jam lalu | Beli | USD 1.04 | 2.55 | USD 2.65 | 0x4a…5aee | ↗ |
| 18 jam lalu | Beli | USD 0.9538 | 2.84 | USD 2.71 | 0x99…0515 | ↗ |
| 18 jam lalu | Jual | USD 0.9492 | 2.85 | USD 2.71 | 0x24…2c1a | ↗ |
| 20 jam lalu | Beli | USD 0.9395 | 3.91 | USD 3.68 | 0x99…0515 | ↗ |
| 20 jam lalu | Jual | USD 0.9372 | 4.08 | USD 3.83 | 0x62…e9c3 | ↗ |
| 20 jam lalu | Jual | USD 1.06 | 3.96 | USD 4.21 | 0x99…0515 | ↗ |
| 20 jam lalu | Beli | USD 1.07 | 3.95 | USD 4.23 | 0xfb…c46f | ↗ |
| 20 jam lalu | Jual | USD 1.03 | 2.55 | USD 2.64 | 0x99…0515 | ↗ |
| 20 jam lalu | Beli | USD 1.04 | 2.71 | USD 2.81 | 0x50…f692 | ↗ |
| 21 jam lalu | Beli | USD 0.9599 | 2.37 | USD 2.28 | 0x99…0515 | ↗ |
| 21 jam lalu | Jual | USD 0.9586 | 2.62 | USD 2.51 | 0x1e…254b | ↗ |
| 21 jam lalu | Jual | USD 1.03 | 1.95 | USD 2.00 | 0xf2…6671 | ↗ |
| 21 jam lalu | Beli | USD 1.03 | 2.17 | USD 2.24 | 0x82…8dbe | ↗ |
Sumber: GeckoTerminalDikemas kini 12 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.