ASP/USDT
BNB Smart ChainUniswap V3 (BSC)· Pool dicipta 476 hari lalu
USD 0.01028
5m0.00%1h0.00%6h-3.20%24h-1.76%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 jam lalu | Jual | USD 0.01028 | 720.14 | USD 7.40 | 0x27…7b03 | ↗ |
| 2 jam lalu | Beli | USD 0.01056 | 364.83 | USD 3.85 | 0x03…8e98 | ↗ |
| 2 jam lalu | Beli | USD 0.01047 | 575.08 | USD 6.02 | 0x99…0515 | ↗ |
| 2 jam lalu | Beli | USD 0.01044 | 540.26 | USD 5.64 | 0xab…3946 | ↗ |
| 2 jam lalu | Beli | USD 0.01041 | 582.95 | USD 6.07 | 0xfc…b73a | ↗ |
| 2 jam lalu | Jual | USD 0.0102 | 421.64 | USD 4.30 | 0xe2…0677 | ↗ |
| 2 jam lalu | Jual | USD 0.01022 | 447.62 | USD 4.57 | 0x2e…ce5d | ↗ |
| 2 jam lalu | Jual | USD 0.0103 | 855.71 | USD 8.82 | 0x99…0515 | ↗ |
| 4 jam lalu | Jual | USD 0.01037 | 683.6 | USD 7.09 | 0x99…0515 | ↗ |
| 4 jam lalu | Beli | USD 0.01053 | 383.02 | USD 4.03 | 0xb3…79de | ↗ |
| 4 jam lalu | Jual | USD 0.01037 | 451.55 | USD 4.68 | 0xf5…8869 | ↗ |
| 4 jam lalu | Jual | USD 0.01035 | 445.74 | USD 4.61 | 0x65…8e76 | ↗ |
| 4 jam lalu | Jual | USD 0.01037 | 469.34 | USD 4.87 | 0xe2…b5b9 | ↗ |
| 6 jam lalu | Beli | USD 0.01062 | 829.86 | USD 8.82 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.01053 | 704.69 | USD 7.42 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 0.01037 | 586.37 | USD 6.08 | 0xb0…1391 | ↗ |
| 7 jam lalu | Jual | USD 0.01035 | 391.11 | USD 4.05 | 0x2e…ce5d | ↗ |
| 7 jam lalu | Jual | USD 0.01042 | 448.52 | USD 4.68 | 0xe2…b5b9 | ↗ |
| 7 jam lalu | Jual | USD 0.01045 | 456.09 | USD 4.77 | 0xe2…b5b9 | ↗ |
| 7 jam lalu | Jual | USD 0.01048 | 467.37 | USD 4.90 | 0x5a…5330 | ↗ |
| 7 jam lalu | Jual | USD 0.01051 | 515 | USD 5.41 | 0xe2…b5b9 | ↗ |
| 7 jam lalu | Beli | USD 0.01065 | 977.94 | USD 10.41 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.01059 | 896.81 | USD 9.50 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.01056 | 386.49 | USD 4.08 | 0x08…9f33 | ↗ |
| 7 jam lalu | Beli | USD 0.01053 | 572.96 | USD 6.03 | 0x99…0515 | ↗ |
| 9 jam lalu | Jual | USD 0.01029 | 240.59 | USD 2.48 | 0xe3…b2a1 | ↗ |
| 10 jam lalu | Jual | USD 0.01032 | 581.63 | USD 6.00 | 0xb0…1391 | ↗ |
| 12 jam lalu | Beli | USD 0.01055 | 229.85 | USD 2.42 | 0x03…8e98 | ↗ |
| 23 jam lalu | Jual | USD 0.0104 | 640.03 | USD 6.66 | 0x99…0515 | ↗ |
| 23 jam lalu | Jual | USD 0.01044 | 690.98 | USD 7.21 | 0xf5…7f1a | ↗ |
| 23 jam lalu | Jual | USD 0.01042 | 865.08 | USD 9.02 | 0x99…0515 | ↗ |
| 23 jam lalu | Jual | USD 0.01047 | 690.13 | USD 7.22 | 0xaa…1f7c | ↗ |
Sumber: GeckoTerminalDikemas kini 18 saat lalu