UNX/DOGE
BNB Smart ChainUnchain X· Pool dicipta 805 hari lalu
USD 0.00333
5m0.00%1h+0.24%6h-0.32%24h-2.17%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 6 minit lalu | Beli | USD 0.00333 | 8,428.9 | USD 28.15 | 0x51…e9a1 | ↗ |
| 7 minit lalu | Beli | USD 0.00333 | 8,631.12 | USD 28.81 | 0xe5…c09a | ↗ |
| 25 minit lalu | Beli | USD 0.003324 | 15,262.42 | USD 50.80 | 0x58…cb93 | ↗ |
| 1 jam lalu | Beli | USD 0.003322 | 10,198.99 | USD 33.79 | 0x4d…6073 | ↗ |
| 2 jam lalu | Beli | USD 0.003309 | 7,975.51 | USD 26.24 | 0x1d…2d0d | ↗ |
| 2 jam lalu | Beli | USD 0.003309 | 14,162.19 | USD 46.62 | 0x00…cfb6 | ↗ |
| 2 jam lalu | Beli | USD 0.003308 | 3,709.95 | USD 12.22 | 0x2e…ce5d | ↗ |
| 2 jam lalu | Beli | USD 0.003308 | 3,287.39 | USD 10.82 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.003309 | 6,185.36 | USD 20.37 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.003314 | 6,184.72 | USD 20.37 | 0x2e…ce5d | ↗ |
| 2 jam lalu | Beli | USD 0.003314 | 8,999.83 | USD 29.64 | 0x2d…69d0 | ↗ |
| 2 jam lalu | Beli | USD 0.003311 | 1,517.91 | USD 4.99 | 0x59…73cd | ↗ |
| 2 jam lalu | Beli | USD 0.003298 | 20,038.88 | USD 65.68 | 0x00…817c | ↗ |
| 3 jam lalu | Beli | USD 0.003306 | 3,712.36 | USD 12.22 | 0x65…8e76 | ↗ |
| 3 jam lalu | Beli | USD 0.003302 | 6,816.61 | USD 22.36 | 0x2d…69d0 | ↗ |
| 3 jam lalu | Beli | USD 0.003303 | 4,389.25 | USD 14.42 | 0xb3…79de | ↗ |
| 3 jam lalu | Beli | USD 0.003306 | 3,706.31 | USD 12.19 | 0xb3…79de | ↗ |
| 3 jam lalu | Beli | USD 0.003306 | 6,725.1 | USD 22.11 | 0xde…a3d4 | ↗ |
| 3 jam lalu | Beli | USD 0.003311 | 5,424.81 | USD 17.90 | 0x0f…5410 | ↗ |
| 3 jam lalu | Beli | USD 0.003297 | 7,362.54 | USD 24.32 | 0x2d…69d0 | ↗ |
| 3 jam lalu | Beli | USD 0.003297 | 6,353.48 | USD 20.98 | 0x70…8ed3 | ↗ |
| 3 jam lalu | Beli | USD 0.003294 | 11,918.44 | USD 39.30 | 0x52…70a5 | ↗ |
| 4 jam lalu | Beli | USD 0.003296 | 2,746.89 | USD 9.06 | 0xe5…c09a | ↗ |
| 4 jam lalu | Beli | USD 0.003291 | 11,048.94 | USD 36.53 | 0xa4…8752 | ↗ |
| 4 jam lalu | Beli | USD 0.003293 | 10,502.99 | USD 34.73 | 0xbe…5a7e | ↗ |
| 4 jam lalu | Beli | USD 0.003294 | 12,170.54 | USD 40.22 | 0x64…1085 | ↗ |
| 4 jam lalu | Beli | USD 0.003292 | 9,457.9 | USD 31.22 | 0x29…cdf9 | ↗ |
| 4 jam lalu | Beli | USD 0.003294 | 3,042.21 | USD 10.05 | 0xf7…8e9b | ↗ |
| 4 jam lalu | Beli | USD 0.003294 | 2,384.25 | USD 7.87 | 0x97…3328 | ↗ |
| 4 jam lalu | Beli | USD 0.003292 | 1,166.25 | USD 3.85 | 0xc0…b55b | ↗ |
| 4 jam lalu | Beli | USD 0.003282 | 2,637.26 | USD 8.63 | 0x87…7aa9 | ↗ |
| 4 jam lalu | Beli | USD 0.003291 | 3,032.33 | USD 9.96 | 0x5d…10d3 | ↗ |
| 4 jam lalu | Beli | USD 0.003324 | 1,843.91 | USD 6.06 | 0x3e…f355 | ↗ |
| 4 jam lalu | Beli | USD 0.003324 | 11,357 | USD 37.33 | 0xd5…088c | ↗ |
| 4 jam lalu | Beli | USD 0.003328 | 2,584.61 | USD 8.55 | 0x9e…5a86 | ↗ |
| 4 jam lalu | Beli | USD 0.003331 | 3,022 | USD 9.99 | 0x16…8dc4 | ↗ |
| 5 jam lalu | Beli | USD 0.003342 | 3,014.21 | USD 10.00 | 0x29…cdf9 | ↗ |
| 5 jam lalu | Beli | USD 0.003342 | 1,923.51 | USD 6.38 | 0x45…6481 | ↗ |
| 5 jam lalu | Beli | USD 0.00334 | 2,778.4 | USD 9.21 | 0x3a…649a | ↗ |
| 5 jam lalu | Jual | USD 0.003352 | 3,148.96 | USD 10.56 | 0x45…6481 | ↗ |
| 5 jam lalu | Jual | USD 0.003343 | 5,523.88 | USD 18.47 | 0x2e…ce5d | ↗ |
| 6 jam lalu | Jual | USD 0.003341 | 19,281.31 | USD 64.42 | 0x1a…3d18 | ↗ |
| 6 jam lalu | Jual | USD 0.00334 | 20,157.49 | USD 67.32 | 0x2d…69d0 | ↗ |
| 6 jam lalu | Jual | USD 0.003334 | 19,740.96 | USD 65.81 | 0xc2…3cad | ↗ |
| 20 jam lalu | Beli | USD 0.003437 | 39,542.33 | USD 134.40 | 0x54…6763 | ↗ |
| 20 jam lalu | Beli | USD 0.003441 | 2,895.84 | USD 9.91 | 0xf2…74d8 | ↗ |
| 21 jam lalu | Beli | USD 0.003441 | 12,052.05 | USD 41.18 | 0x2d…69d0 | ↗ |
| 21 jam lalu | Beli | USD 0.003408 | 56,380.58 | USD 192.65 | 0xe2…4182 | ↗ |
| 22 jam lalu | Beli | USD 0.003403 | 10,723.13 | USD 36.48 | 0xdf…8ac3 | ↗ |
| 23 jam lalu | Beli | USD 0.0034 | 3,204.21 | USD 10.88 | 0xdc…ba21 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang