QQQB/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 133 hari lalu
USD 676.03
5m-0.04%1h+0.09%6h-0.41%24h+2.77%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 31 saat lalu | Jual | USD 676.03 | 1.22 | USD 821.80 | 0x91…fdb9 | ↗ |
| 32 saat lalu | Jual | USD 676.09 | 0.54 | USD 365.23 | 0x91…fdb9 | ↗ |
| 34 saat lalu | Jual | USD 679.51 | 1.05 | USD 716.70 | 0x91…fdb9 | ↗ |
| 4 minit lalu | Jual | USD 679.45 | 1.12 | USD 763.95 | 0xa5…fd45 | ↗ |
| 4 minit lalu | Beli | USD 676.88 | 1.13 | USD 767.19 | 0x91…fdb9 | ↗ |
| 4 minit lalu | Beli | USD 676.81 | 0.89 | USD 603.51 | 0x87…47b2 | ↗ |
| 4 minit lalu | Beli | USD 676.75 | 0.62 | USD 420.90 | 0x2a…f801 | ↗ |
| 5 minit lalu | Beli | USD 676.71 | 0.4 | USD 273.79 | 0x91…fdb9 | ↗ |
| 5 minit lalu | Beli | USD 676.68 | 0.54 | USD 365.06 | 0x91…fdb9 | ↗ |
| 5 minit lalu | Beli | USD 676.65 | 0.4 | USD 273.80 | 0x91…fdb9 | ↗ |
| 5 minit lalu | Beli | USD 676.62 | 0.4 | USD 273.81 | 0x91…fdb9 | ↗ |
| 5 minit lalu | Beli | USD 676.59 | 0.4 | USD 273.82 | 0x91…fdb9 | ↗ |
| 5 minit lalu | Beli | USD 676.32 | 1.42 | USD 957.04 | 0x91…fdb9 | ↗ |
| 11 minit lalu | Jual | USD 675.40 | 0.01 | USD 3.57 | 0x2f…9e70 | ↗ |
| 12 minit lalu | Jual | USD 675.24 | 0.09 | USD 64.03 | 0x4d…f888 | ↗ |
| 12 minit lalu | Jual | USD 678.63 | 0.1 | USD 68.81 | 0x55…917d | ↗ |
| 14 minit lalu | Jual | USD 675.63 | 2.05 | USD 1,387 | 0x56…ae3f | ↗ |
| 15 minit lalu | Jual | USD 679.12 | 0.03 | USD 19.16 | 0x80…152e | ↗ |
| 15 minit lalu | Jual | USD 679.13 | 0.13 | USD 86.37 | 0x93…8143 | ↗ |
| 15 minit lalu | Jual | USD 678.75 | 0.04 | USD 25.53 | 0x68…91d5 | ↗ |
| 16 minit lalu | Jual | USD 675.64 | 0.09 | USD 62.83 | 0x78…8b1b | ↗ |
| 16 minit lalu | Jual | USD 679.03 | 0.01 | USD 5.77 | 0x35…1e7e | ↗ |
| 17 minit lalu | Jual | USD 679.06 | 0.1 | USD 69.80 | 0xd9…adde | ↗ |
| 18 minit lalu | Jual | USD 678.78 | 1.62 | USD 1,102 | 0x7a…ca12 | ↗ |
| 19 minit lalu | Jual | USD 675.21 | 0.02 | USD 12.62 | 0xe1…126b | ↗ |
| 19 minit lalu | Beli | USD 679.40 | 0.05 | USD 32.73 | 0x4a…76e2 | ↗ |
| 19 minit lalu | Beli | USD 679.39 | 0.04 | USD 29.83 | 0x69…5568 | ↗ |
| 19 minit lalu | Beli | USD 679.51 | 0.1 | USD 68.35 | 0x78…8b1b | ↗ |
| 20 minit lalu | Jual | USD 678.62 | 0.9 | USD 609.14 | 0x6e…e59d | ↗ |
| 23 minit lalu | Jual | USD 679.01 | 0.91 | USD 618.01 | 0x7e…4c9b | ↗ |
| 23 minit lalu | Beli | USD 679.71 | 0.15 | USD 102.51 | 0xad…5e65 | ↗ |
| 23 minit lalu | Jual | USD 679.05 | 0.63 | USD 425.61 | 0x6f…cf7d | ↗ |
| 23 minit lalu | Beli | USD 679.61 | 0.15 | USD 102.49 | 0x16…8d7e | ↗ |
| 23 minit lalu | Jual | USD 678.94 | 1.3 | USD 882.22 | 0xae…7fd0 | ↗ |
| 23 minit lalu | Jual | USD 675.67 | 0.07 | USD 44.03 | 0x49…9801 | ↗ |
| 24 minit lalu | Jual | USD 675.61 | 0.19 | USD 127.25 | 0x37…b6bf | ↗ |
| 24 minit lalu | Jual | USD 675.67 | 0.46 | USD 307.91 | 0x89…5251 | ↗ |
| 25 minit lalu | Jual | USD 675.73 | 0.6 | USD 407.20 | 0xd2…8117 | ↗ |
| 25 minit lalu | Jual | USD 675.85 | 0.48 | USD 326.84 | 0x2a…f801 | ↗ |
| 25 minit lalu | Jual | USD 675.90 | 0.88 | USD 591.58 | 0x23…b60a | ↗ |
| 25 minit lalu | Jual | USD 675.93 | 0.6 | USD 403.08 | 0x5c…f29c | ↗ |
| 25 minit lalu | Jual | USD 676.17 | 0.02 | USD 10.78 | 0x43…bc2e | ↗ |
| 25 minit lalu | Jual | USD 676.19 | 0.19 | USD 127.31 | 0x37…b6bf | ↗ |
| 26 minit lalu | Jual | USD 676.24 | 0.19 | USD 127.32 | 0x37…b6bf | ↗ |
| 26 minit lalu | Jual | USD 676.25 | 0.19 | USD 127.32 | 0x37…b6bf | ↗ |
| 26 minit lalu | Jual | USD 679.64 | 0.19 | USD 127.93 | 0x37…b6bf | ↗ |
| 26 minit lalu | Jual | USD 679.66 | 0.25 | USD 171.93 | 0x91…fdb9 | ↗ |
| 26 minit lalu | Jual | USD 679.70 | 0.49 | USD 332.80 | 0x91…fdb9 | ↗ |
| 26 minit lalu | Jual | USD 676.34 | 0.19 | USD 127.31 | 0x37…b6bf | ↗ |
| 26 minit lalu | Jual | USD 676.27 | 0.8 | USD 539.38 | 0x91…fdb9 | ↗ |
Sumber: GeckoTerminalDikemas kini sekarang