DOT/BTCB
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 1,045 hari lalu
USD 0.8577
5m0.00%1h-0.44%6h-2.62%24h-1.67%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 11 minit lalu | Jual | USD 0.8577 | 10.59 | USD 9.08 | 0x56…0b19 | ↗ |
| 25 minit lalu | Jual | USD 0.8615 | 11.07 | USD 9.54 | 0x27…1785 | ↗ |
| 1 jam lalu | Jual | USD 0.861 | 10.83 | USD 9.32 | 0x82…2781 | ↗ |
| 2 jam lalu | Beli | USD 0.8652 | 0.63 | USD 0.5408 | 0x30…07ea | ↗ |
| 2 jam lalu | Jual | USD 0.8625 | 13.92 | USD 12.01 | 0xb9…989b | ↗ |
| 2 jam lalu | Jual | USD 0.8649 | 6.44 | USD 5.57 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.8707 | 0.74 | USD 0.6432 | 0xfb…4e53 | ↗ |
| 2 jam lalu | Beli | USD 0.8705 | 0.38 | USD 0.3346 | 0xfb…4e53 | ↗ |
| 3 jam lalu | Jual | USD 0.8662 | 12.93 | USD 11.20 | 0x20…5316 | ↗ |
| 4 jam lalu | Jual | USD 0.8728 | 10.4 | USD 9.08 | 0x3a…649a | ↗ |
| 5 jam lalu | Jual | USD 0.8698 | 10.88 | USD 9.46 | 0x3a…649a | ↗ |
| 5 jam lalu | Jual | USD 0.8744 | 10.47 | USD 9.15 | 0x82…2781 | ↗ |
| 5 jam lalu | Jual | USD 0.8772 | 12.69 | USD 11.13 | 0xf3…0ff5 | ↗ |
| 6 jam lalu | Jual | USD 0.8791 | 6.39 | USD 5.62 | 0xfc…1ff3 | ↗ |
| 6 jam lalu | Jual | USD 0.8808 | 7.61 | USD 6.70 | 0xb3…79de | ↗ |
| 6 jam lalu | Jual | USD 0.8846 | 10.61 | USD 9.39 | 0xb4…04f8 | ↗ |
| 6 jam lalu | Beli | USD 0.8927 | 47.72 | USD 42.60 | 0xf4…04db | ↗ |
| 6 jam lalu | Jual | USD 0.8891 | 38.47 | USD 34.21 | 0x50…df3f | ↗ |
| 7 jam lalu | Jual | USD 0.8902 | 6.68 | USD 5.94 | 0x6e…3eb9 | ↗ |
| 9 jam lalu | Beli | USD 0.8815 | 11.97 | USD 10.55 | 0xb4…04f8 | ↗ |
| 11 jam lalu | Beli | USD 0.8841 | 10.8 | USD 9.55 | 0x6f…a993 | ↗ |
| 11 jam lalu | Beli | USD 0.8829 | 11.35 | USD 10.02 | 0x53…516e | ↗ |
| 11 jam lalu | Beli | USD 0.88 | 7.03 | USD 6.18 | 0xf9…efa4 | ↗ |
| 11 jam lalu | Beli | USD 0.8745 | 19.58 | USD 17.13 | 0x9a…89e1 | ↗ |
| 11 jam lalu | Beli | USD 0.869 | 10.59 | USD 9.21 | 0xf3…dd48 | ↗ |
| 11 jam lalu | Beli | USD 0.8653 | 11.57 | USD 10.01 | 0x51…e9a1 | ↗ |
| 12 jam lalu | Jual | USD 0.8583 | 10.78 | USD 9.25 | 0x59…73cd | ↗ |
| 13 jam lalu | Jual | USD 0.8602 | 13.79 | USD 11.87 | 0xe5…42ff | ↗ |
| 14 jam lalu | Beli | USD 0.8683 | 8.53 | USD 7.40 | 0x3a…649a | ↗ |
| 14 jam lalu | Beli | USD 0.8648 | 8.57 | USD 7.41 | 0xb4…04f8 | ↗ |
| 15 jam lalu | Beli | USD 0.8618 | 9.42 | USD 8.12 | 0x27…1785 | ↗ |
| 15 jam lalu | Jual | USD 0.8537 | 6 | USD 5.12 | 0x27…0579 | ↗ |
| 16 jam lalu | Jual | USD 0.8565 | 7.36 | USD 6.30 | 0x46…82ca | ↗ |
| 16 jam lalu | Jual | USD 0.8629 | 9.22 | USD 7.96 | 0x74…30d0 | ↗ |
| 17 jam lalu | Beli | USD 0.8631 | 11.56 | USD 9.98 | 0x8e…413d | ↗ |
| 18 jam lalu | Jual | USD 0.8668 | 16.06 | USD 13.92 | 0xb9…989b | ↗ |
| 19 jam lalu | Jual | USD 0.8742 | 16.76 | USD 14.66 | 0xb9…989b | ↗ |
| 19 jam lalu | Jual | USD 0.8776 | 0.62 | USD 0.547 | 0x01…e8ef | ↗ |
| 19 jam lalu | Jual | USD 0.8778 | 0.98 | USD 0.8584 | 0x01…e8ef | ↗ |
| 19 jam lalu | Beli | USD 0.8797 | 18.12 | USD 15.94 | 0x75…c024 | ↗ |
| 19 jam lalu | Beli | USD 0.8752 | 10.64 | USD 9.31 | 0x82…2781 | ↗ |
| 20 jam lalu | Beli | USD 0.8739 | 8.84 | USD 7.73 | 0x3a…649a | ↗ |
| 21 jam lalu | Jual | USD 0.8738 | 1.08 | USD 0.9425 | 0xf0…b2e8 | ↗ |
| 22 jam lalu | Beli | USD 0.8707 | 9.36 | USD 8.15 | 0x27…1785 | ↗ |
| semalam | Jual | USD 0.8723 | 3.73 | USD 3.25 | 0xaf…da59 | ↗ |
Sumber: GeckoTerminalDikemas kini 6 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.