INJ/WBNB
BNB Smart ChainSquadSwap Dynamo (BSC)· Pool dicipta 569 hari lalu
USD 7.45
5m0.00%1h0.00%6h-4.13%24h-9.36%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 55 minit lalu | Jual | USD 7.45 | 0.18 | USD 1.38 | 0x46…82ca | ↗ |
| 3 jam lalu | Jual | USD 7.50 | 0.61 | USD 4.58 | 0x99…0515 | ↗ |
| 3 jam lalu | Beli | USD 7.55 | 0.49 | USD 3.66 | 0x99…0515 | ↗ |
| 3 jam lalu | Jual | USD 7.50 | 0.28 | USD 2.07 | 0x4e…663a | ↗ |
| 3 jam lalu | Jual | USD 7.54 | 0.24 | USD 1.84 | 0xf8…3fe9 | ↗ |
| 3 jam lalu | Jual | USD 7.57 | 0.22 | USD 1.66 | 0x43…2928 | ↗ |
| 3 jam lalu | Jual | USD 7.61 | 0.32 | USD 2.40 | 0x05…ba88 | ↗ |
| 3 jam lalu | Jual | USD 7.65 | 0.15 | USD 1.16 | 0xfe…0ba9 | ↗ |
| 4 jam lalu | Jual | USD 7.66 | 0.27 | USD 2.09 | 0x7b…f2c3 | ↗ |
| 4 jam lalu | Jual | USD 7.72 | 0.21 | USD 1.65 | 0x51…4e96 | ↗ |
| 4 jam lalu | Jual | USD 7.77 | 0.24 | USD 1.90 | 0xf2…6671 | ↗ |
| 7 jam lalu | Jual | USD 7.88 | 0.41 | USD 3.26 | 0xbc…2582 | ↗ |
| 7 jam lalu | Jual | USD 7.93 | 0.28 | USD 2.24 | 0xf2…6671 | ↗ |
| 9 jam lalu | Jual | USD 7.98 | 0.19 | USD 1.54 | 0xe2…b5b9 | ↗ |
| 9 jam lalu | Jual | USD 8.01 | 0.29 | USD 2.32 | 0x2f…900f | ↗ |
| 10 jam lalu | Beli | USD 8.02 | 0.36 | USD 2.86 | 0x9f…db51 | ↗ |
| 10 jam lalu | Beli | USD 7.98 | 0.17 | USD 1.32 | 0xf2…6671 | ↗ |
| 10 jam lalu | Beli | USD 7.96 | 0.15 | USD 1.18 | 0xf7…99ef | ↗ |
| 11 jam lalu | Beli | USD 7.91 | 0.28 | USD 2.22 | 0xf2…6671 | ↗ |
| 11 jam lalu | Jual | USD 7.86 | 0.07 | USD 0.5399 | 0xf1…9f9f | ↗ |
| 11 jam lalu | Jual | USD 7.87 | 0.14 | USD 1.07 | 0xf1…9f9f | ↗ |
| 12 jam lalu | Beli | USD 7.86 | 0.28 | USD 2.16 | 0x01…24b0 | ↗ |
| 13 jam lalu | Beli | USD 7.84 | 0.12 | USD 0.922 | 0x01…24b0 | ↗ |
| 14 jam lalu | Beli | USD 7.79 | 0.35 | USD 2.69 | 0xb0…d796 | ↗ |
| 14 jam lalu | Beli | USD 7.73 | 0.48 | USD 3.71 | 0x39…3668 | ↗ |
| 14 jam lalu | Beli | USD 7.67 | 0.44 | USD 3.34 | 0x22…e66d | ↗ |
| 14 jam lalu | Jual | USD 7.72 | 1.7 | USD 13.10 | 0x99…0515 | ↗ |
| 14 jam lalu | Jual | USD 7.89 | 0.32 | USD 2.54 | 0x00…089b | ↗ |
| 15 jam lalu | Jual | USD 7.92 | 0.25 | USD 1.99 | 0xd5…7fb2 | ↗ |
| 15 jam lalu | Jual | USD 7.96 | 0.2 | USD 1.55 | 0x57…69a2 | ↗ |
| 16 jam lalu | Jual | USD 7.99 | 0.29 | USD 2.32 | 0x43…b413 | ↗ |
| 17 jam lalu | Beli | USD 7.98 | 0.54 | USD 4.27 | 0x53…8e97 | ↗ |
| 17 jam lalu | Beli | USD 7.94 | 0.18 | USD 1.46 | 0x7b…f2c3 | ↗ |
| 17 jam lalu | Beli | USD 7.89 | 0.28 | USD 2.19 | 0x4a…210e | ↗ |
| 17 jam lalu | Jual | USD 7.88 | 0.37 | USD 2.88 | 0x53…8e97 | ↗ |
| 17 jam lalu | Jual | USD 7.93 | 0.28 | USD 2.20 | 0x05…ba88 | ↗ |
| 18 jam lalu | Jual | USD 7.96 | 0.3 | USD 2.41 | 0x57…1a70 | ↗ |
| 18 jam lalu | Jual | USD 8.01 | 0.28 | USD 2.25 | 0xf8…3fe9 | ↗ |
| 18 jam lalu | Jual | USD 8.06 | 0.38 | USD 3.10 | 0xf3…0ff5 | ↗ |
| 18 jam lalu | Jual | USD 8.13 | 0.31 | USD 2.49 | 0x95…01b3 | ↗ |
| 18 jam lalu | Jual | USD 8.15 | 0.03 | USD 0.2041 | 0x46…82ca | ↗ |
| 18 jam lalu | Jual | USD 8.20 | 0.36 | USD 2.93 | 0x24…6cb7 | ↗ |
| 20 jam lalu | Jual | USD 8.23 | 0.33 | USD 2.69 | 0x5f…cd9b | ↗ |
| 21 jam lalu | Jual | USD 8.27 | 0.01 | USD 0.05663 | 0x89…0ac2 | ↗ |
| 21 jam lalu | Jual | USD 8.29 | 0.29 | USD 2.38 | 0x89…0ac2 | ↗ |
| 23 jam lalu | Beli | USD 8.35 | 0.26 | USD 2.13 | 0xe2…b5b9 | ↗ |
| 24 jam lalu | Beli | USD 8.28 | 0.3 | USD 2.46 | 0xf2…6671 | ↗ |
| semalam | Beli | USD 8.22 | 0.36 | USD 2.97 | 0xbb…5489 | ↗ |
Sumber: GeckoTerminalDikemas kini 17 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.