ADX/USDT
BNB Smart ChainPancakeswap V2 (BSC)· Pool dicipta 1,947 hari lalu
USD 0.04735
5m+0.65%1h+0.79%6h+3.17%24h-1.50%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 17 minit lalu | Jual | USD 0.04735 | 18.69 | USD 0.8852 | 0xa5…bbe2 | ↗ |
| 18 minit lalu | Beli | USD 0.04755 | 459.35 | USD 21.84 | 0xf9…af41 | ↗ |
| 18 minit lalu | Jual | USD 0.04738 | 82.4 | USD 3.90 | 0x99…0515 | ↗ |
| 18 minit lalu | Jual | USD 0.04701 | 13.98 | USD 0.6571 | 0xb3…79de | ↗ |
| 18 minit lalu | Beli | USD 0.0473 | 459.66 | USD 21.74 | 0xf9…af41 | ↗ |
| 19 minit lalu | Beli | USD 0.04704 | 537.85 | USD 25.30 | 0xf9…af41 | ↗ |
| 50 minit lalu | Beli | USD 0.04698 | 479.42 | USD 22.52 | 0xf9…af41 | ↗ |
| 2 jam lalu | Jual | USD 0.04669 | 25.58 | USD 1.19 | 0xa9…b77f | ↗ |
| 2 jam lalu | Beli | USD 0.04693 | 25.58 | USD 1.20 | 0xa9…b77f | ↗ |
| 4 jam lalu | Jual | USD 0.04653 | 643.94 | USD 29.96 | 0x6f…b11b | ↗ |
| 4 jam lalu | Jual | USD 0.04674 | 575 | USD 26.88 | 0x36…05f5 | ↗ |
| 4 jam lalu | Jual | USD 0.04695 | 43.68 | USD 2.05 | 0x5e…fd21 | ↗ |
| 4 jam lalu | Jual | USD 0.04695 | 32.79 | USD 1.54 | 0x00…622f | ↗ |
| 4 jam lalu | Jual | USD 0.04716 | 15.92 | USD 0.7507 | 0x65…8e76 | ↗ |
| 4 jam lalu | Beli | USD 0.04728 | 296.06 | USD 14.00 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04706 | 530.16 | USD 24.95 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04689 | 382.89 | USD 17.96 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04679 | 426.6 | USD 19.96 | 0x24…d525 | ↗ |
| 4 jam lalu | Jual | USD 0.0465 | 64.42 | USD 3.00 | 0x5e…fd21 | ↗ |
| 4 jam lalu | Beli | USD 0.04666 | 534.74 | USD 24.95 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04673 | 386.21 | USD 18.05 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04635 | 538.06 | USD 24.94 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04629 | 540.01 | USD 25.00 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.04608 | 216.55 | USD 9.98 | 0x42…444b | ↗ |
| 5 jam lalu | Beli | USD 0.04608 | 45.12 | USD 2.08 | 0x2e…ce5d | ↗ |
| 5 jam lalu | Jual | USD 0.0459 | 653.93 | USD 30.01 | 0x36…05f5 | ↗ |
| 7 jam lalu | Beli | USD 0.04622 | 58.5 | USD 2.70 | 0x57…391d | ↗ |
| 7 jam lalu | Jual | USD 0.04617 | 580 | USD 26.78 | 0x36…05f5 | ↗ |
| 7 jam lalu | Beli | USD 0.04628 | 91.31 | USD 4.23 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 0.04619 | 1,000 | USD 46.19 | 0xf9…2282 | ↗ |
| 7 jam lalu | Jual | USD 0.04661 | 580 | USD 27.03 | 0xbc…a30c | ↗ |
| 8 jam lalu | Jual | USD 0.04646 | 13.18 | USD 0.6123 | 0x65…8e76 | ↗ |
| 8 jam lalu | Jual | USD 0.04654 | 14.24 | USD 0.6625 | 0x79…a4c3 | ↗ |
| 9 jam lalu | Jual | USD 0.04671 | 361.22 | USD 16.87 | 0xbc…a30c | ↗ |
| 9 jam lalu | Beli | USD 0.047 | 8.42 | USD 0.3959 | 0x2e…ce5d | ↗ |
| 9 jam lalu | Jual | USD 0.04665 | 618.96 | USD 28.87 | 0x36…05f5 | ↗ |
| 9 jam lalu | Jual | USD 0.04679 | 22.39 | USD 1.05 | 0xaf…23fb | ↗ |
| 9 jam lalu | Jual | USD 0.04698 | 616.96 | USD 28.99 | 0x36…05f5 | ↗ |
| 9 jam lalu | Jual | USD 0.04697 | 46.84 | USD 2.20 | 0x5e…fd21 | ↗ |
| 9 jam lalu | Jual | USD 0.04709 | 16.18 | USD 0.7618 | 0x2e…ce5d | ↗ |
| 11 jam lalu | Beli | USD 0.0475 | 295.32 | USD 14.03 | 0x42…444b | ↗ |
| 11 jam lalu | Jual | USD 0.0471 | 16.62 | USD 0.783 | 0x71…dd4b | ↗ |
| 11 jam lalu | Jual | USD 0.04711 | 21.68 | USD 1.02 | 0x71…dd4b | ↗ |
| 11 jam lalu | Beli | USD 0.0474 | 380.47 | USD 18.04 | 0x42…444b | ↗ |
| 11 jam lalu | Jual | USD 0.04687 | 16.29 | USD 0.7636 | 0x65…8e76 | ↗ |
| 11 jam lalu | Beli | USD 0.04731 | 211.77 | USD 10.02 | 0x42…444b | ↗ |
| 11 jam lalu | Beli | USD 0.04705 | 530.75 | USD 24.97 | 0x42…444b | ↗ |
| 11 jam lalu | Beli | USD 0.04701 | 425.97 | USD 20.03 | 0x24…d525 | ↗ |
| 11 jam lalu | Beli | USD 0.04678 | 298.91 | USD 13.98 | 0x42…444b | ↗ |
| 11 jam lalu | Jual | USD 0.04852 | 12,114.2 | USD 587.78 | 0x29…9028 | ↗ |
Sumber: GeckoTerminalDikemas kini 11 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.