VC/WBNB
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 629 hari lalu
USD 0.0004115
5m0.00%1h+0.69%6h-1.63%24h+0.10%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 51 minit lalu | Jual | USD 0.0004115 | 25,755.79 | USD 10.60 | 0x06…6df9 | ↗ |
| 52 minit lalu | Beli | USD 0.0004132 | 50,094.72 | USD 20.70 | 0x2a…003b | ↗ |
| 58 minit lalu | Beli | USD 0.0004099 | 50,137.05 | USD 20.55 | 0x2a…003b | ↗ |
| 60 minit lalu | Beli | USD 0.0004087 | 17,154.3 | USD 7.01 | 0x06…6df9 | ↗ |
| 1 jam lalu | Beli | USD 0.0004098 | 21,547.39 | USD 8.83 | 0x06…6df9 | ↗ |
| 2 jam lalu | Beli | USD 0.0004102 | 4,773.65 | USD 1.96 | 0x1f…54f5 | ↗ |
| 3 jam lalu | Jual | USD 0.0004154 | 12,305.92 | USD 5.11 | 0x06…6df9 | ↗ |
| 3 jam lalu | Beli | USD 0.0004168 | 50,095.51 | USD 20.88 | 0x2a…003b | ↗ |
| 3 jam lalu | Jual | USD 0.0004138 | 16,766.87 | USD 6.94 | 0x06…6df9 | ↗ |
| 3 jam lalu | Jual | USD 0.0004144 | 17,223.24 | USD 7.14 | 0x06…6df9 | ↗ |
| 3 jam lalu | Jual | USD 0.0004155 | 35,315.46 | USD 14.67 | 0x06…6df9 | ↗ |
| 3 jam lalu | Beli | USD 0.0004173 | 50,135.44 | USD 20.92 | 0x2a…003b | ↗ |
| 3 jam lalu | Jual | USD 0.0004122 | 17,685.46 | USD 7.29 | 0x06…6df9 | ↗ |
| 3 jam lalu | Beli | USD 0.0004151 | 41.84 | USD 0.01737 | 0x5e…27cd | ↗ |
| 4 jam lalu | Jual | USD 0.0004136 | 22,212.49 | USD 9.19 | 0x06…6df9 | ↗ |
| 4 jam lalu | Jual | USD 0.0004145 | 29,883.81 | USD 12.39 | 0x06…6df9 | ↗ |
| 4 jam lalu | Beli | USD 0.0004163 | 50,079.73 | USD 20.85 | 0x2a…003b | ↗ |
| 4 jam lalu | Jual | USD 0.0004132 | 17,033.19 | USD 7.04 | 0x06…6df9 | ↗ |
| 4 jam lalu | Jual | USD 0.0004161 | 16,544.94 | USD 6.88 | 0x06…6df9 | ↗ |
| 5 jam lalu | Jual | USD 0.0004168 | 17,730.05 | USD 7.39 | 0x06…6df9 | ↗ |
| 5 jam lalu | Beli | USD 0.0004183 | 50,102.78 | USD 20.96 | 0x2a…003b | ↗ |
| 18 jam lalu | Jual | USD 0.0004174 | 17,330.89 | USD 7.23 | 0x06…6df9 | ↗ |
| 19 jam lalu | Jual | USD 0.000418 | 6,374.38 | USD 2.66 | 0x46…5054 | ↗ |
| 21 jam lalu | Jual | USD 0.0004179 | 4,929.64 | USD 2.06 | 0x99…0515 | ↗ |
| 21 jam lalu | Beli | USD 0.0004189 | 60,129.63 | USD 25.19 | 0x2a…003b | ↗ |
| 21 jam lalu | Beli | USD 0.000417 | 50,113.18 | USD 20.90 | 0x2a…003b | ↗ |
| 21 jam lalu | Jual | USD 0.0004139 | 18,419.54 | USD 7.62 | 0x06…6df9 | ↗ |
| 21 jam lalu | Jual | USD 0.0004146 | 18,434.68 | USD 7.64 | 0x06…6df9 | ↗ |
| 21 jam lalu | Beli | USD 0.0004161 | 50,066.99 | USD 20.83 | 0x2a…003b | ↗ |
| 21 jam lalu | Jual | USD 0.000413 | 27,198.27 | USD 11.23 | 0x06…6df9 | ↗ |
| 21 jam lalu | Jual | USD 0.0004141 | 33,596.19 | USD 13.91 | 0x06…6df9 | ↗ |
| 21 jam lalu | Beli | USD 0.0004158 | 50,051.61 | USD 20.81 | 0x2a…003b | ↗ |
| 21 jam lalu | Jual | USD 0.0004132 | 19,706.16 | USD 8.14 | 0x06…6df9 | ↗ |
| 21 jam lalu | Jual | USD 0.0004137 | 17,335.53 | USD 7.17 | 0x06…6df9 | ↗ |
| 21 jam lalu | Jual | USD 0.0004147 | 40,753.61 | USD 16.90 | 0x06…6df9 | ↗ |
| 21 jam lalu | Beli | USD 0.0004166 | 50,096.78 | USD 20.87 | 0x2a…003b | ↗ |
| 21 jam lalu | Beli | USD 0.0004145 | 50,114.58 | USD 20.77 | 0x2a…003b | ↗ |
| 24 jam lalu | Jual | USD 0.0004111 | 1,895.25 | USD 0.7791 | 0xb3…a18a | ↗ |
Sumber: GeckoTerminalDikemas kini 7 saat lalu