GMT/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 980 hari lalu
USD 0.3719
5m0.00%1h0.00%6h+3.39%24h+1.28%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 jam lalu | Beli | USD 0.3719 | 83.27 | USD 30.97 | 0xcd…4a99 | ↗ |
| 2 jam lalu | Jual | USD 0.3635 | 4.71 | USD 1.71 | 0x80…81e4 | ↗ |
| 3 jam lalu | Beli | USD 0.3699 | 28.11 | USD 10.40 | 0x33…2466 | ↗ |
| 3 jam lalu | Beli | USD 0.3693 | 701.85 | USD 259.20 | 0x37…e04f | ↗ |
| 3 jam lalu | Beli | USD 0.3689 | 135.21 | USD 49.88 | 0x96…db17 | ↗ |
| 3 jam lalu | Beli | USD 0.369 | 42.99 | USD 15.86 | 0x99…0515 | ↗ |
| 3 jam lalu | Beli | USD 0.369 | 80.28 | USD 29.62 | 0xcd…4a99 | ↗ |
| 3 jam lalu | Beli | USD 0.3688 | 80.31 | USD 29.62 | 0xcd…4a99 | ↗ |
| 3 jam lalu | Beli | USD 0.369 | 135.37 | USD 49.95 | 0x96…db17 | ↗ |
| 3 jam lalu | Beli | USD 0.3688 | 135.45 | USD 49.95 | 0xe8…99b3 | ↗ |
| 3 jam lalu | Beli | USD 0.3686 | 135.51 | USD 49.94 | 0x96…db17 | ↗ |
| 3 jam lalu | Beli | USD 0.3693 | 135.58 | USD 50.07 | 0x96…db17 | ↗ |
| 3 jam lalu | Beli | USD 0.3692 | 135.65 | USD 50.08 | 0x96…db17 | ↗ |
| 3 jam lalu | Beli | USD 0.3693 | 135.71 | USD 50.12 | 0x96…db17 | ↗ |
| 4 jam lalu | Beli | USD 0.369 | 203.86 | USD 75.23 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.3693 | 203.71 | USD 75.23 | 0x42…444b | ↗ |
| 4 jam lalu | Jual | USD 0.3632 | 2,454.02 | USD 891.27 | 0x1d…7a10 | ↗ |
| 4 jam lalu | Beli | USD 0.369 | 575.31 | USD 212.28 | 0x04…d838 | ↗ |
| 4 jam lalu | Beli | USD 0.3702 | 135.06 | USD 50.00 | 0x96…db17 | ↗ |
| 4 jam lalu | Beli | USD 0.3691 | 229.77 | USD 84.80 | 0x42…444b | ↗ |
| 4 jam lalu | Beli | USD 0.3688 | 67.62 | USD 24.94 | 0x42…444b | ↗ |
| 5 jam lalu | Jual | USD 0.3608 | 0.9 | USD 0.3235 | 0xf2…cacf | ↗ |
| 5 jam lalu | Beli | USD 0.3689 | 166.54 | USD 61.44 | 0xfe…03b3 | ↗ |
| 5 jam lalu | Beli | USD 0.3705 | 135.36 | USD 50.16 | 0x96…db17 | ↗ |
| 5 jam lalu | Beli | USD 0.3681 | 135.42 | USD 49.85 | 0x96…db17 | ↗ |
| 5 jam lalu | Beli | USD 0.369 | 94.84 | USD 35.00 | 0x42…444b | ↗ |
| 5 jam lalu | Beli | USD 0.3668 | 80.56 | USD 29.55 | 0xc5…c7c2 | ↗ |
| 5 jam lalu | Beli | USD 0.3667 | 81.22 | USD 29.78 | 0xa4…955e | ↗ |
| 5 jam lalu | Beli | USD 0.3639 | 1,206.7 | USD 439.10 | 0x91…a317 | ↗ |
| 5 jam lalu | Beli | USD 0.3667 | 74.61 | USD 27.36 | 0x35…e366 | ↗ |
| 5 jam lalu | Beli | USD 0.3657 | 1,459.19 | USD 533.57 | 0xca…010c | ↗ |
| 5 jam lalu | Jual | USD 0.3597 | 5,960.4 | USD 2,144 | 0x40…e770 | ↗ |
| 8 jam lalu | Beli | USD 0.3736 | 475.03 | USD 177.46 | 0x38…adae | ↗ |
| 8 jam lalu | Beli | USD 0.3729 | 806.87 | USD 300.85 | 0x4a…b129 | ↗ |
| 8 jam lalu | Beli | USD 0.3724 | 309.89 | USD 115.40 | 0x42…444b | ↗ |
| 8 jam lalu | Beli | USD 0.3696 | 319.63 | USD 118.14 | 0x76…9604 | ↗ |
| 8 jam lalu | Beli | USD 0.3719 | 448.1 | USD 166.63 | 0x16…f06d | ↗ |
| 8 jam lalu | Beli | USD 0.3699 | 120.05 | USD 44.41 | 0x99…0515 | ↗ |
| 8 jam lalu | Beli | USD 0.3708 | 1,145.78 | USD 424.82 | 0x20…6a4e | ↗ |
| 8 jam lalu | Jual | USD 0.3655 | 5,465.72 | USD 1,998 | 0x40…e770 | ↗ |
| 8 jam lalu | Beli | USD 0.3738 | 75.08 | USD 28.06 | 0xfe…03b3 | ↗ |
| 13 jam lalu | Beli | USD 0.3728 | 197.39 | USD 73.58 | 0x35…2aaa | ↗ |
| 13 jam lalu | Beli | USD 0.3732 | 36.78 | USD 13.73 | 0x68…3506 | ↗ |
| 16 jam lalu | Jual | USD 0.3651 | 339.24 | USD 123.87 | 0xf4…1fa7 | ↗ |
| 16 jam lalu | Jual | USD 0.366 | 1,379.94 | USD 505.06 | 0x1d…7a10 | ↗ |
| 17 jam lalu | Beli | USD 0.374 | 256.43 | USD 95.91 | 0x59…b860 | ↗ |
| 20 jam lalu | Beli | USD 0.374 | 66.49 | USD 24.87 | 0x42…444b | ↗ |
| 20 jam lalu | Beli | USD 0.3741 | 47.88 | USD 17.91 | 0x42…444b | ↗ |
| 20 jam lalu | Beli | USD 0.3767 | 47.89 | USD 18.04 | 0x42…444b | ↗ |
| 21 jam lalu | Beli | USD 0.3744 | 66.52 | USD 24.91 | 0x42…444b | ↗ |
Sumber: GeckoTerminalDikemas kini 14 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.