LIGHT/PIRATE
BNB Smart ChainPancakeswap V2 (BSC)· Pool dicipta 347 hari lalu
USD 0.2428
5m0.00%1h+0.64%6h+3.39%24h+1.80%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 29 minit lalu | Beli | USD 0.2428 | 14.34 | USD 3.48 | 0xe2…b5b9 | ↗ |
| 33 minit lalu | Beli | USD 0.2418 | 14.47 | USD 3.52 | 0xb3…79de | ↗ |
| 34 minit lalu | Beli | USD 0.2413 | 19.54 | USD 4.72 | 0xb3…79de | ↗ |
| 1 jam lalu | Jual | USD 0.24 | 26.71 | USD 6.41 | 0xe2…b5b9 | ↗ |
| 2 jam lalu | Beli | USD 0.2418 | 28.09 | USD 6.80 | 0xf3…0ff5 | ↗ |
| 2 jam lalu | Beli | USD 0.2409 | 27.67 | USD 6.66 | 0x99…0515 | ↗ |
| 2 jam lalu | Beli | USD 0.2398 | 16.03 | USD 3.84 | 0x2e…ce5d | ↗ |
| 2 jam lalu | Beli | USD 0.2397 | 18.34 | USD 4.39 | 0x2e…ce5d | ↗ |
| 2 jam lalu | Beli | USD 0.2401 | 16.1 | USD 3.86 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.241 | 11.02 | USD 2.64 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.2405 | 14.75 | USD 3.53 | 0xa5…bbe2 | ↗ |
| 3 jam lalu | Beli | USD 0.2379 | 18.41 | USD 4.41 | 0xb3…79de | ↗ |
| 4 jam lalu | Jual | USD 0.237 | 22.29 | USD 5.28 | 0x2e…ce5d | ↗ |
| 4 jam lalu | Jual | USD 0.2378 | 23.04 | USD 5.48 | 0xe2…b5b9 | ↗ |
| 4 jam lalu | Jual | USD 0.2399 | 18.7 | USD 4.49 | 0xe2…b5b9 | ↗ |
| 4 jam lalu | Beli | USD 0.2403 | 30.17 | USD 7.26 | 0x99…0515 | ↗ |
| 4 jam lalu | Beli | USD 0.2386 | 23.16 | USD 5.55 | 0x71…dd4b | ↗ |
| 4 jam lalu | Beli | USD 0.2383 | 13.44 | USD 3.23 | 0xe2…b5b9 | ↗ |
| 4 jam lalu | Beli | USD 0.2395 | 25.71 | USD 6.15 | 0x5b…c477 | ↗ |
| 4 jam lalu | Beli | USD 0.2387 | 14.78 | USD 3.53 | 0xa5…bbe2 | ↗ |
| 4 jam lalu | Beli | USD 0.2371 | 24.81 | USD 5.91 | 0xaf…da59 | ↗ |
| 4 jam lalu | Beli | USD 0.2366 | 27.17 | USD 6.42 | 0xe2…b5b9 | ↗ |
| 5 jam lalu | Beli | USD 0.2354 | 16.27 | USD 3.83 | 0xea…db6e | ↗ |
| 5 jam lalu | Beli | USD 0.2365 | 27.81 | USD 6.57 | 0x69…0750 | ↗ |
| 5 jam lalu | Beli | USD 0.235 | 29.49 | USD 6.92 | 0x3d…bb21 | ↗ |
| 5 jam lalu | Beli | USD 0.2355 | 25.13 | USD 5.88 | 0xda…8070 | ↗ |
| 6 jam lalu | Jual | USD 0.2328 | 26.06 | USD 6.07 | 0x7d…65f2 | ↗ |
| 6 jam lalu | Jual | USD 0.2344 | 25.6 | USD 6.00 | 0xa5…bfc8 | ↗ |
| 6 jam lalu | Jual | USD 0.2349 | 31.98 | USD 7.51 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.2362 | 22.47 | USD 5.30 | 0xf7…4e14 | ↗ |
| 7 jam lalu | Jual | USD 0.2351 | 28.8 | USD 6.77 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.236 | 18.65 | USD 4.41 | 0xb3…79de | ↗ |
| 7 jam lalu | Beli | USD 0.2369 | 29.35 | USD 6.95 | 0x99…0515 | ↗ |
| 8 jam lalu | Jual | USD 0.2351 | 12.75 | USD 3.00 | 0x2e…ce5d | ↗ |
| 8 jam lalu | Jual | USD 0.2342 | 18.91 | USD 4.43 | 0xb3…79de | ↗ |
| 9 jam lalu | Jual | USD 0.2359 | 29.95 | USD 7.06 | 0x99…0515 | ↗ |
| 9 jam lalu | Jual | USD 0.2361 | 3.8 | USD 0.898 | 0x2e…ce5d | ↗ |
| 9 jam lalu | Jual | USD 0.2365 | 20.46 | USD 4.84 | 0xb3…79de | ↗ |
| 9 jam lalu | Jual | USD 0.2381 | 12.8 | USD 3.05 | 0xb3…79de | ↗ |
| 9 jam lalu | Jual | USD 0.2385 | 18.95 | USD 4.52 | 0x2e…ce5d | ↗ |
| 10 jam lalu | Jual | USD 0.2389 | 11.33 | USD 2.71 | 0x65…8e76 | ↗ |
| 10 jam lalu | Jual | USD 0.2394 | 15.12 | USD 3.62 | 0xb3…79de | ↗ |
| 10 jam lalu | Jual | USD 0.2402 | 18.86 | USD 4.53 | 0x2e…ce5d | ↗ |
| 10 jam lalu | Jual | USD 0.2411 | 27.88 | USD 6.72 | 0x79…8dfd | ↗ |
| 10 jam lalu | Jual | USD 0.2414 | 12.65 | USD 3.05 | 0x65…8e76 | ↗ |
| 10 jam lalu | Jual | USD 0.2406 | 12.64 | USD 3.04 | 0xb3…79de | ↗ |
| 11 jam lalu | Jual | USD 0.2411 | 16.38 | USD 3.95 | 0x2e…ce5d | ↗ |
| 11 jam lalu | Jual | USD 0.2407 | 17.74 | USD 4.27 | 0xe2…b5b9 | ↗ |
| 11 jam lalu | Beli | USD 0.2423 | 14.82 | USD 3.61 | 0x2e…ce5d | ↗ |
| 11 jam lalu | Beli | USD 0.2417 | 26.38 | USD 6.38 | 0x7d…b54c | ↗ |
Sumber: GeckoTerminalDikemas kini 15 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.