DOT/WBNB
BNB Smart ChainPancakeswap V1 (BSC)· Pool dicipta 974 hari lalu
USD 0.8522
5m0.00%1h0.00%6h+0.18%24h-1.29%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 42 minit lalu | Jual | USD 0.8522 | 44.09 | USD 37.58 | 0x99…0515 | ↗ |
| 2 jam lalu | Jual | USD 0.8582 | 15.58 | USD 13.37 | 0x62…43a1 | ↗ |
| 2 jam lalu | Beli | USD 0.8626 | 0.23 | USD 0.2017 | 0x7e…58a9 | ↗ |
| 2 jam lalu | Jual | USD 0.8603 | 44.99 | USD 38.70 | 0xf4…04db | ↗ |
| 2 jam lalu | Jual | USD 0.8611 | 1.55 | USD 1.33 | 0x53…8e97 | ↗ |
| 3 jam lalu | Jual | USD 0.8584 | 13.4 | USD 11.50 | 0x62…43a1 | ↗ |
| 3 jam lalu | Beli | USD 0.8605 | 52.38 | USD 45.07 | 0x11…8046 | ↗ |
| 3 jam lalu | Jual | USD 0.8561 | 12.19 | USD 10.44 | 0x4d…7503 | ↗ |
| 3 jam lalu | Jual | USD 0.8582 | 66.93 | USD 57.44 | 0x89…da52 | ↗ |
| 3 jam lalu | Beli | USD 0.8616 | 69.37 | USD 59.77 | 0xf4…04db | ↗ |
| 3 jam lalu | Jual | USD 0.8567 | 15.85 | USD 13.58 | 0x4d…7503 | ↗ |
| 3 jam lalu | Jual | USD 0.8575 | 1.17 | USD 0.9994 | 0xe7…7e80 | ↗ |
| 3 jam lalu | Beli | USD 0.8602 | 36.26 | USD 31.19 | 0xae…1e3d | ↗ |
| 4 jam lalu | Jual | USD 0.8566 | 25.64 | USD 21.96 | 0x62…43a1 | ↗ |
| 4 jam lalu | Beli | USD 0.8587 | 77.38 | USD 66.45 | 0xae…1e3d | ↗ |
| 4 jam lalu | Beli | USD 0.8564 | 8.1 | USD 6.94 | 0x46…82ca | ↗ |
| 4 jam lalu | Jual | USD 0.8552 | 24.32 | USD 20.79 | 0x89…da52 | ↗ |
| 4 jam lalu | Beli | USD 0.8586 | 24.32 | USD 20.88 | 0x11…8046 | ↗ |
| 4 jam lalu | Jual | USD 0.8557 | 36.63 | USD 31.35 | 0x62…43a1 | ↗ |
| 4 jam lalu | Beli | USD 0.8591 | 41.77 | USD 35.88 | 0x4d…7503 | ↗ |
| 5 jam lalu | Beli | USD 0.8557 | 14.71 | USD 12.59 | 0x4d…7503 | ↗ |
| 5 jam lalu | Beli | USD 0.8548 | 28.21 | USD 24.12 | 0xf4…04db | ↗ |
| 6 jam lalu | Jual | USD 0.8509 | 24.56 | USD 20.89 | 0x11…8046 | ↗ |
| 6 jam lalu | Beli | USD 0.8543 | 24.56 | USD 20.98 | 0xf4…04db | ↗ |
| 6 jam lalu | Jual | USD 0.8514 | 12.26 | USD 10.44 | 0x11…8046 | ↗ |
| 6 jam lalu | Beli | USD 0.8531 | 36.65 | USD 31.27 | 0xf4…04db | ↗ |
| 6 jam lalu | Jual | USD 0.8492 | 24.37 | USD 20.69 | 0x95…00fb | ↗ |
| 6 jam lalu | Jual | USD 0.8488 | 28.27 | USD 24.00 | 0x4d…7503 | ↗ |
| 6 jam lalu | Beli | USD 0.8523 | 27.06 | USD 23.06 | 0x95…00fb | ↗ |
| 6 jam lalu | Jual | USD 0.8488 | 24.48 | USD 20.78 | 0x4d…7503 | ↗ |
| 6 jam lalu | Beli | USD 0.8525 | 12.24 | USD 10.44 | 0x62…43a1 | ↗ |
| 6 jam lalu | Jual | USD 0.8492 | 16 | USD 13.59 | 0x95…00fb | ↗ |
| 6 jam lalu | Jual | USD 0.8507 | 27.02 | USD 22.99 | 0x11…8046 | ↗ |
| 8 jam lalu | Jual | USD 0.8539 | 12.18 | USD 10.40 | 0xf4…04db | ↗ |
| 8 jam lalu | Jual | USD 0.8545 | 20.11 | USD 17.19 | 0xa7…185a | ↗ |
| 8 jam lalu | Jual | USD 0.8558 | 24.39 | USD 20.87 | 0x62…43a1 | ↗ |
| 8 jam lalu | Beli | USD 0.8593 | 17.07 | USD 14.67 | 0x95…00fb | ↗ |
| 8 jam lalu | Jual | USD 0.8566 | 24.35 | USD 20.86 | 0xae…1e3d | ↗ |
| 8 jam lalu | Beli | USD 0.8606 | 24.36 | USD 20.96 | 0x11…8046 | ↗ |
| 8 jam lalu | Jual | USD 0.8567 | 24.36 | USD 20.87 | 0xae…1e3d | ↗ |
| 8 jam lalu | Beli | USD 0.8598 | 24.37 | USD 20.95 | 0x11…8046 | ↗ |
| 8 jam lalu | Jual | USD 0.8562 | 24.38 | USD 20.87 | 0xae…1e3d | ↗ |
| 8 jam lalu | Beli | USD 0.8596 | 24.39 | USD 20.97 | 0x11…8046 | ↗ |
| 8 jam lalu | Jual | USD 0.8568 | 36.57 | USD 31.33 | 0xae…1e3d | ↗ |
| 8 jam lalu | Beli | USD 0.8602 | 37.8 | USD 32.52 | 0x89…da52 | ↗ |
| 8 jam lalu | Jual | USD 0.8582 | 80.3 | USD 68.91 | 0x95…00fb | ↗ |
| 8 jam lalu | Beli | USD 0.8621 | 62.61 | USD 53.97 | 0x89…da52 | ↗ |
| 8 jam lalu | Beli | USD 0.859 | 24.4 | USD 20.96 | 0x11…8046 | ↗ |
| 8 jam lalu | Beli | USD 0.8581 | 30.56 | USD 26.22 | 0xae…1e3d | ↗ |
| 8 jam lalu | Jual | USD 0.8548 | 25.65 | USD 21.93 | 0x11…8046 | ↗ |
Sumber: GeckoTerminalDikemas kini 13 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.