FDUSD/USDT
BNB Smart ChainPancakeswap V3 (BSC)· Pool dicipta 1,118 hari lalu
USD 0.9953
5m0.00%1h+0.06%6h+0.16%24h+0.35%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 32 minit lalu | Beli | USD 0.9953 | 0.34 | USD 0.3377 | 0x59…73cd | ↗ |
| 49 minit lalu | Jual | USD 0.9944 | 29.79 | USD 29.62 | 0xb9…53f8 | ↗ |
| 55 minit lalu | Jual | USD 0.9947 | 2.11 | USD 2.10 | 0x99…0515 | ↗ |
| 1 jam lalu | Jual | USD 0.9914 | 6.16 | USD 6.10 | 0xb3…79de | ↗ |
| 2 jam lalu | Beli | USD 0.9926 | 1 | USD 0.9948 | 0x59…73cd | ↗ |
| 2 jam lalu | Jual | USD 0.9982 | 261.12 | USD 260.66 | 0x33…e8c9 | ↗ |
| 3 jam lalu | Jual | USD 0.9965 | 1.63 | USD 1.62 | 0xa5…bbe2 | ↗ |
| 3 jam lalu | Jual | USD 0.9916 | 2.91 | USD 2.89 | 0x79…fbf5 | ↗ |
| 3 jam lalu | Jual | USD 0.9968 | 1.22 | USD 1.22 | 0x59…73cd | ↗ |
| 3 jam lalu | Jual | USD 0.9917 | 3.8 | USD 3.77 | 0x59…73cd | ↗ |
| 3 jam lalu | Jual | USD 0.9969 | 1.4 | USD 1.40 | 0xa5…bbe2 | ↗ |
| 3 jam lalu | Jual | USD 0.993 | 100 | USD 99.30 | 0x47…77b8 | ↗ |
| 4 jam lalu | Beli | USD 0.9944 | 9.73 | USD 9.67 | 0xef…56c6 | ↗ |
| 4 jam lalu | Beli | USD 0.9946 | 3.45 | USD 3.43 | 0x99…0515 | ↗ |
| 4 jam lalu | Jual | USD 0.9954 | 97.29 | USD 96.85 | 0x19…7bee | ↗ |
| 4 jam lalu | Beli | USD 0.9971 | 2.87 | USD 2.86 | 0xf9…7a85 | ↗ |
| 5 jam lalu | Beli | USD 0.9929 | 3.93 | USD 3.90 | 0x99…0515 | ↗ |
| 5 jam lalu | Jual | USD 0.9931 | 1.63 | USD 1.62 | 0x2e…ce5d | ↗ |
| 5 jam lalu | Jual | USD 0.9935 | 3.72 | USD 3.70 | 0x2e…ce5d | ↗ |
| 5 jam lalu | Jual | USD 0.9935 | 3.33 | USD 3.31 | 0x0e…c616 | ↗ |
| 5 jam lalu | Beli | USD 1.00 | 2.37 | USD 2.37 | 0x99…0515 | ↗ |
| 6 jam lalu | Jual | USD 0.9937 | 3.72 | USD 3.70 | 0xb3…79de | ↗ |
| 6 jam lalu | Beli | USD 0.9953 | 1.09 | USD 1.08 | 0x59…73cd | ↗ |
| 7 jam lalu | Jual | USD 0.9994 | 2.27 | USD 2.27 | 0x99…0515 | ↗ |
| 7 jam lalu | Beli | USD 0.9944 | 4.93 | USD 4.90 | 0x99…0515 | ↗ |
| 7 jam lalu | Jual | USD 0.9955 | 1.9 | USD 1.89 | 0x99…0515 | ↗ |
| 8 jam lalu | Beli | USD 0.9999 | 2.81 | USD 2.81 | 0x71…3c04 | ↗ |
| 8 jam lalu | Jual | USD 0.9948 | 4.47 | USD 4.45 | 0x08…1fbd | ↗ |
| 8 jam lalu | Jual | USD 0.9938 | 2.21 | USD 2.19 | 0x2e…ce5d | ↗ |
| 8 jam lalu | Jual | USD 0.9943 | 1.63 | USD 1.62 | 0xb3…79de | ↗ |
| 9 jam lalu | Beli | USD 1.00 | 31.23 | USD 31.25 | 0x53…516e | ↗ |
| 9 jam lalu | Beli | USD 0.9935 | 363.24 | USD 360.88 | 0x95…94c7 | ↗ |
| 11 jam lalu | Jual | USD 0.9937 | 2.2 | USD 2.19 | 0xb3…79de | ↗ |
| 11 jam lalu | Jual | USD 0.9969 | 39.69 | USD 39.57 | 0xbe…5a7e | ↗ |
| 11 jam lalu | Jual | USD 0.9922 | 2.3 | USD 2.28 | 0x59…73cd | ↗ |
| 11 jam lalu | Jual | USD 0.997 | 1.3 | USD 1.30 | 0x2e…ce5d | ↗ |
| 11 jam lalu | Jual | USD 0.992 | 32.27 | USD 32.02 | 0xa4…8752 | ↗ |
| 11 jam lalu | Jual | USD 0.9928 | 3.04 | USD 3.02 | 0xdd…bb96 | ↗ |
| 11 jam lalu | Jual | USD 0.9928 | 4.64 | USD 4.60 | 0xb3…79de | ↗ |
| 12 jam lalu | Jual | USD 0.9987 | 4.96 | USD 4.95 | 0x64…fb44 | ↗ |
| 12 jam lalu | Jual | USD 0.9947 | 35.4 | USD 35.22 | 0x4d…6073 | ↗ |
| 12 jam lalu | Jual | USD 1.00 | 5 | USD 5.00 | 0xb3…79de | ↗ |
| 12 jam lalu | Jual | USD 1.00 | 13.03 | USD 13.05 | 0x99…0515 | ↗ |
| 12 jam lalu | Jual | USD 0.996 | 29.9 | USD 29.78 | 0x5d…10d3 | ↗ |
| 12 jam lalu | Jual | USD 1.00 | 38.17 | USD 38.19 | 0x64…1085 | ↗ |
| 12 jam lalu | Jual | USD 1.00 | 29.74 | USD 29.75 | 0x1d…de60 | ↗ |
| 13 jam lalu | Jual | USD 0.9924 | 1.39 | USD 1.38 | 0xb3…79de | ↗ |
| 13 jam lalu | Jual | USD 0.9929 | 0.93 | USD 0.9224 | 0x2e…ce5d | ↗ |
| 13 jam lalu | Jual | USD 0.9974 | 1.68 | USD 1.68 | 0x2e…ce5d | ↗ |
| 13 jam lalu | Jual | USD 0.9967 | 29.11 | USD 29.02 | 0xbe…5a7e | ↗ |
Sumber: GeckoTerminalDikemas kini 11 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.