GANG共建/GANG
BNB Smart ChainPancakeswap V2 (BSC)· Pool dicipta 15 hari lalu
USD 0.000004272
5m0.00%1h0.00%6h-7.96%24h-49.86%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 2 jam lalu | Beli | USD 0.000004272 | 16,030.78 | USD 0.06866 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004261 | 17,813.24 | USD 0.07609 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004262 | 19,794.05 | USD 0.08457 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004261 | 21,995.31 | USD 0.09396 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004284 | 24,441.61 | USD 0.105 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004284 | 27,160.27 | USD 0.1166 | 0x80…152e | ↗ |
| 2 jam lalu | Beli | USD 0.000004305 | 1,871.08 | USD 0.008075 | 0xb5…2a1c | ↗ |
| 2 jam lalu | Jual | USD 0.000004293 | 2.96J | USD 12.69 | 0x8d…1da1 | ↗ |
| 2 jam lalu | Jual | USD 0.000004293 | 1.05J | USD 4.51 | 0x8d…1da1 | ↗ |
| 2 jam lalu | Beli | USD 0.00000453 | 22.83J | USD 98.91 | 0x52…ed24 | ↗ |
| 3 jam lalu | Beli | USD 0.000003832 | 25,446.97 | USD 0.09775 | 0xbc…c8be | ↗ |
| 3 jam lalu | Beli | USD 0.000003876 | 942.77 | USD 0.003663 | 0xb5…2a1c | ↗ |
| 3 jam lalu | Jual | USD 0.000003838 | 11.8J | USD 45.28 | 0xa6…7b5d | ↗ |
| 3 jam lalu | Jual | USD 0.000003838 | 511.45K | USD 1.96 | 0xa6…7b5d | ↗ |
| 4 jam lalu | Beli | USD 0.000004265 | 23,150.45 | USD 0.09898 | 0x80…152e | ↗ |
| 4 jam lalu | Beli | USD 0.000004278 | 25,725.32 | USD 0.1103 | 0x80…152e | ↗ |
| 4 jam lalu | Beli | USD 0.000004258 | 28,586.89 | USD 0.122 | 0x80…152e | ↗ |
| 4 jam lalu | Beli | USD 0.000004257 | 1,339.37 | USD 0.005716 | 0xb5…2a1c | ↗ |
| 4 jam lalu | Jual | USD 0.000004266 | 16.46J | USD 70.21 | 0x52…ed24 | ↗ |
| 4 jam lalu | Jual | USD 0.000004266 | 711.17K | USD 3.03 | 0x52…ed24 | ↗ |
| 5 jam lalu | Beli | USD 0.000004455 | 30,128.34 | USD 0.1346 | 0x60…3ea8 | ↗ |
| 5 jam lalu | Beli | USD 0.000004453 | 442.96K | USD 1.98 | 0x60…3ea8 | ↗ |
| 5 jam lalu | Jual | USD 0.000004455 | 11.78J | USD 52.48 | 0x81…dae8 | ↗ |
| 6 jam lalu | Jual | USD 0.000004501 | 1.21J | USD 5.45 | 0x90…57f6 | ↗ |
| 6 jam lalu | Jual | USD 0.000004641 | 8.93J | USD 41.46 | 0x3d…dd96 | ↗ |
| 12 jam lalu | Beli | USD 0.00000504 | 14,431.77 | USD 0.07291 | 0x80…152e | ↗ |
| 12 jam lalu | Beli | USD 0.000005039 | 16,036.4 | USD 0.08101 | 0x80…152e | ↗ |
| 12 jam lalu | Beli | USD 0.000005037 | 17,819.58 | USD 0.08998 | 0x80…152e | ↗ |
| 12 jam lalu | Beli | USD 0.000005037 | 960.91 | USD 0.004852 | 0xb5…2a1c | ↗ |
| 12 jam lalu | Jual | USD 0.000005063 | 562.8K | USD 2.85 | 0x2c…ce29 | ↗ |
| 12 jam lalu | Jual | USD 0.000005063 | 545.42K | USD 2.76 | 0x2c…ce29 | ↗ |
| 14 jam lalu | Jual | USD 0.000005474 | 8.9J | USD 48.74 | 0x19…8307 | ↗ |
| 14 jam lalu | Beli | USD 0.00000567 | 801.97 | USD 0.004558 | 0xb5…2a1c | ↗ |
| 14 jam lalu | Jual | USD 0.000005656 | 8.73J | USD 49.38 | 0x19…8307 | ↗ |
| 14 jam lalu | Jual | USD 0.000005656 | 438.4K | USD 2.48 | 0x19…8307 | ↗ |
| 14 jam lalu | Jual | USD 0.000005967 | 4.22J | USD 25.18 | 0x45…8523 | ↗ |
| 14 jam lalu | Beli | USD 0.000005936 | 147.35K | USD 0.8765 | 0x60…3ea8 | ↗ |
| 16 jam lalu | Beli | USD 0.000005717 | 3.48J | USD 19.79 | 0x36…5b21 | ↗ |
| 16 jam lalu | Beli | USD 0.000005654 | 945.17K | USD 5.35 | 0x27…7e76 | ↗ |
| 17 jam lalu | Beli | USD 0.000006681 | 12,431.45 | USD 0.08326 | 0x80…152e | ↗ |
| 17 jam lalu | Beli | USD 0.000006628 | 13,813.57 | USD 0.09178 | 0x80…152e | ↗ |
| 17 jam lalu | Beli | USD 0.000006658 | 15,349.46 | USD 0.1024 | 0x80…152e | ↗ |
| 17 jam lalu | Beli | USD 0.000006657 | 17,056.25 | USD 0.1138 | 0x80…152e | ↗ |
| 17 jam lalu | Beli | USD 0.000006658 | 18,952.99 | USD 0.1265 | 0x80…152e | ↗ |
| 17 jam lalu | Beli | USD 0.000006708 | 942.36 | USD 0.006338 | 0xb5…2a1c | ↗ |
| 17 jam lalu | Jual | USD 0.0000067 | 5.44J | USD 36.46 | 0x6e…ecaa | ↗ |
| 17 jam lalu | Jual | USD 0.0000067 | 522.7K | USD 3.50 | 0x6e…ecaa | ↗ |
| 18 jam lalu | Beli | USD 0.00000721 | 3.79J | USD 27.12 | 0xcf…7f13 | ↗ |
| 18 jam lalu | Jual | USD 0.000007152 | 967.09K | USD 6.92 | 0xcf…7f13 | ↗ |
| 18 jam lalu | Jual | USD 0.000007251 | 6.68J | USD 48.45 | 0xbc…c8be | ↗ |
Sumber: GeckoTerminalDikemas kini 15 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.