QQQB/USDT
BNB Smart ChainMetric (BSC)· Pool dicipta 32 hari lalu
USD 656.80
5m0.00%1h-0.39%6h+0.13%24h-0.07%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 11 minit lalu | Jual | USD 656.80 | 0.22 | USD 144.54 | 0xcb…6661 | ↗ |
| 13 minit lalu | Beli | USD 660.32 | 0.22 | USD 145.32 | 0xcb…6661 | ↗ |
| 13 minit lalu | Beli | USD 660.21 | 0 | USD 0.8831 | 0x0b…af1d | ↗ |
| 15 minit lalu | Beli | USD 657.43 | 1.26 | USD 828.35 | 0x68…795e | ↗ |
| 15 minit lalu | Jual | USD 660.80 | 0 | USD 0.5147 | 0x3f…8bf7 | ↗ |
| 15 minit lalu | Jual | USD 660.80 | 0 | USD 1.43 | 0x3f…8bf7 | ↗ |
| 15 minit lalu | Beli | USD 657.80 | 1.55 | USD 1,020 | 0x68…795e | ↗ |
| 15 minit lalu | Beli | USD 657.78 | 6.82 | USD 4,487 | 0x4f…9e4e | ↗ |
| 17 minit lalu | Jual | USD 657.62 | 1.37 | USD 900.92 | 0x68…795e | ↗ |
| 18 minit lalu | Beli | USD 661.33 | 6.82 | USD 4,511 | 0xa5…9c97 | ↗ |
| 19 minit lalu | Beli | USD 661.43 | 1.55 | USD 1,025 | 0x68…795e | ↗ |
| 20 minit lalu | Beli | USD 658.16 | 0.08 | USD 49.66 | 0x22…ec0c | ↗ |
| 20 minit lalu | Beli | USD 661.50 | 0.15 | USD 99.04 | 0x79…38a4 | ↗ |
| 20 minit lalu | Beli | USD 661.47 | 0.82 | USD 539.71 | 0x08…ce9b | ↗ |
| 20 minit lalu | Jual | USD 658.30 | 0.27 | USD 179.16 | 0x07…1678 | ↗ |
| 21 minit lalu | Beli | USD 661.94 | 0.25 | USD 168.51 | 0x44…b693 | ↗ |
| 22 minit lalu | Beli | USD 657.90 | 0.27 | USD 179.04 | 0x07…1678 | ↗ |
| 24 minit lalu | Jual | USD 657.55 | 0.13 | USD 85.65 | 0x49…a2de | ↗ |
| 24 minit lalu | Beli | USD 657.82 | 0.13 | USD 85.69 | 0x49…a2de | ↗ |
| 28 minit lalu | Beli | USD 659.74 | 1.07 | USD 706.07 | 0x73…875a | ↗ |
| 29 minit lalu | Beli | USD 656.55 | 6.83 | USD 4,482 | 0x95…b730 | ↗ |
| 29 minit lalu | Beli | USD 659.98 | 1.03 | USD 682.30 | 0x72…bf2e | ↗ |
| 30 minit lalu | Beli | USD 656.69 | 0.67 | USD 437.42 | 0xb7…df3c | ↗ |
| 31 minit lalu | Beli | USD 656.83 | 1.34 | USD 879.68 | 0x69…5977 | ↗ |
| 31 minit lalu | Beli | USD 656.90 | 0.24 | USD 157.59 | 0x1d…5784 | ↗ |
| 31 minit lalu | Beli | USD 656.94 | 1.61 | USD 1,056 | 0x90…23d6 | ↗ |
| 32 minit lalu | Beli | USD 660.51 | 11.09 | USD 7,327 | 0xe4…c141 | ↗ |
| 34 minit lalu | Beli | USD 662.99 | 6.81 | USD 4,516 | 0xe2…684c | ↗ |
| 36 minit lalu | Beli | USD 658.92 | 0.3 | USD 195.72 | 0x32…b106 | ↗ |
| 36 minit lalu | Beli | USD 658.89 | 0.27 | USD 178.34 | 0x32…b106 | ↗ |
| 36 minit lalu | Beli | USD 658.85 | 0.3 | USD 199.31 | 0x0e…b248 | ↗ |
| 38 minit lalu | Jual | USD 660.32 | 0.55 | USD 363.53 | 0x00…6843 | ↗ |
| 39 minit lalu | Beli | USD 659.27 | 0.55 | USD 362.95 | 0x00…6843 | ↗ |
| 39 minit lalu | Beli | USD 659.12 | 12.2 | USD 8,040 | 0xe4…c141 | ↗ |
| 40 minit lalu | Beli | USD 656.88 | 0 | USD 2.75 | 0xa6…439e | ↗ |
| 40 minit lalu | Beli | USD 657.00 | 0.05 | USD 30.72 | 0x8b…b705 | ↗ |
| 40 minit lalu | Beli | USD 656.93 | 0 | USD 0.4056 | 0xc5…0c0d | ↗ |
| 47 minit lalu | Jual | USD 659.93 | 0.12 | USD 76.09 | 0x49…a2de | ↗ |
| 47 minit lalu | Beli | USD 660.14 | 0.12 | USD 76.12 | 0x49…a2de | ↗ |
| 52 minit lalu | Beli | USD 657.05 | 3.1 | USD 2,040 | 0x60…7579 | ↗ |
| 53 minit lalu | Beli | USD 657.00 | 2.24 | USD 1,473 | 0x41…4927 | ↗ |
| 53 minit lalu | Beli | USD 656.96 | 0.05 | USD 33.81 | 0x5b…779d | ↗ |
| 55 minit lalu | Jual | USD 656.33 | 0.06 | USD 40.31 | 0xbd…3038 | ↗ |
| 56 minit lalu | Beli | USD 656.57 | 0.47 | USD 310.29 | 0x17…43f4 | ↗ |
| 57 minit lalu | Jual | USD 656.79 | 0.49 | USD 318.74 | 0x00…6843 | ↗ |
| 59 minit lalu | Beli | USD 656.70 | 0.49 | USD 318.69 | 0x00…6843 | ↗ |
| 1 jam lalu | Jual | USD 656.16 | 0.12 | USD 81.65 | 0x49…a2de | ↗ |
| 1 jam lalu | Beli | USD 656.37 | 0.12 | USD 81.68 | 0x49…a2de | ↗ |
| 1 jam lalu | Jual | USD 655.97 | 0.29 | USD 188.72 | 0xcb…6661 | ↗ |
| 1 jam lalu | Beli | USD 659.40 | 0.29 | USD 189.71 | 0xcb…6661 | ↗ |
Sumber: GeckoTerminalDikemas kini 8 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.