LMWR/WETH
EthereumUniswap V2· Pool dicipta 1,277 hari lalu
USD 0.007567
5m-1.90%1h-1.90%6h-0.84%24h-6.85%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 41 minit lalu | Jual | USD 0.007567 | 10,457.51 | USD 79.14 | 0xb8…0a5f | ↗ |
| 41 minit lalu | Jual | USD 0.007602 | 14,455.48 | USD 109.88 | 0x9d…2aa4 | ↗ |
| 41 minit lalu | Beli | USD 0.007628 | 18,765.63 | USD 143.15 | 0xdb…0000 | ↗ |
| 41 minit lalu | Jual | USD 0.007624 | 49,467.47 | USD 377.14 | 0x71…92e6 | ↗ |
| 41 minit lalu | Jual | USD 0.007756 | 47,342.4 | USD 367.20 | 0x00…edd9 | ↗ |
| 41 minit lalu | Beli | USD 0.00766 | 5,008.7 | USD 38.37 | 0x7a…7510 | ↗ |
| 41 minit lalu | Beli | USD 0.007714 | 111.7K | USD 861.65 | 0xc4…9f34 | ↗ |
| 3 jam lalu | Jual | USD 0.007576 | 27,083.04 | USD 205.17 | 0x43…62bc | ↗ |
| 6 jam lalu | Beli | USD 0.007668 | 11,734.44 | USD 89.99 | 0x0c…6dd9 | ↗ |
| 6 jam lalu | Beli | USD 0.007631 | 13,552.34 | USD 103.42 | 0x49…a452 | ↗ |
| 6 jam lalu | Jual | USD 0.007578 | 9,978.34 | USD 75.62 | 0x6d…3ba2 | ↗ |
| 6 jam lalu | Beli | USD 0.00763 | 3,913.05 | USD 29.86 | 0xbb…6e47 | ↗ |
| 6 jam lalu | Jual | USD 0.007642 | 46,992.95 | USD 359.13 | 0x71…92e6 | ↗ |
| 6 jam lalu | Beli | USD 0.007709 | 30,720.07 | USD 236.81 | 0x7c…8f9a | ↗ |
| 7 jam lalu | Jual | USD 0.007632 | 9,287.32 | USD 70.88 | 0x6d…3ba2 | ↗ |
| 8 jam lalu | Jual | USD 0.007691 | 13,525.21 | USD 104.03 | 0x6d…3ba2 | ↗ |
| 8 jam lalu | Beli | USD 0.007754 | 1,934.62 | USD 15.00 | 0xbb…6e47 | ↗ |
| 8 jam lalu | Jual | USD 0.00772 | 12,870.23 | USD 99.36 | 0x6d…3ba2 | ↗ |
| 9 jam lalu | Beli | USD 0.00777 | 11,413.77 | USD 88.68 | 0x49…a452 | ↗ |
| 10 jam lalu | Jual | USD 0.007731 | 10,597.31 | USD 81.93 | 0x6d…3ba2 | ↗ |
| 10 jam lalu | Jual | USD 0.007737 | 12,937.96 | USD 100.09 | 0x6d…3ba2 | ↗ |
| 10 jam lalu | Beli | USD 0.007783 | 1,921.68 | USD 14.96 | 0xbb…6e47 | ↗ |
| 10 jam lalu | Jual | USD 0.007745 | 8,459.38 | USD 65.52 | 0x6d…3ba2 | ↗ |
| 10 jam lalu | Beli | USD 0.007809 | 3,526.76 | USD 27.54 | 0x27…aca9 | ↗ |
| 10 jam lalu | Beli | USD 0.007802 | 3,699.36 | USD 28.86 | 0xb2…6373 | ↗ |
| 10 jam lalu | Jual | USD 0.007789 | 25,657.53 | USD 199.84 | 0x00…edd9 | ↗ |
| 10 jam lalu | Jual | USD 0.007833 | 8,092.92 | USD 63.39 | 0x20…da4a | ↗ |
| 11 jam lalu | Beli | USD 0.007867 | 3,252.1 | USD 25.59 | 0x17…1f63 | ↗ |
| 11 jam lalu | Beli | USD 0.007901 | 2,763.34 | USD 21.83 | 0x49…b96c | ↗ |
| 14 jam lalu | Beli | USD 0.007957 | 3,109.45 | USD 24.74 | 0xbb…5366 | ↗ |
| 14 jam lalu | Beli | USD 0.00795 | 11,110.75 | USD 88.33 | 0x49…a452 | ↗ |
| 15 jam lalu | Beli | USD 0.007919 | 1,886.33 | USD 14.94 | 0xbb…6e47 | ↗ |
| 15 jam lalu | Jual | USD 0.007899 | 7,982.66 | USD 63.05 | 0x00…edd9 | ↗ |
| 16 jam lalu | Jual | USD 0.00799 | 37,411.4 | USD 298.92 | 0x00…2cfd | ↗ |
| 16 jam lalu | Beli | USD 0.008039 | 35,921.01 | USD 288.77 | 0x7c…8f9a | ↗ |
| 16 jam lalu | Jual | USD 0.007967 | 25,026.8 | USD 199.38 | 0x00…2cfd | ↗ |
| 16 jam lalu | Jual | USD 0.008055 | 24,754.2 | USD 199.40 | 0x00…2cfd | ↗ |
| 17 jam lalu | Jual | USD 0.008135 | 25,587.47 | USD 208.15 | 0x91…a317 | ↗ |
| 17 jam lalu | Jual | USD 0.008157 | 24,432.6 | USD 199.30 | 0x00…2cfd | ↗ |
| 17 jam lalu | Beli | USD 0.008216 | 9,853.06 | USD 80.95 | 0xc3…cae9 | ↗ |
| 23 jam lalu | Jual | USD 0.008096 | 1,565.38 | USD 12.67 | 0x75…e01f | ↗ |
| 23 jam lalu | Jual | USD 0.008091 | 1,965.89 | USD 15.91 | 0x75…e01f | ↗ |
| 23 jam lalu | Beli | USD 0.008142 | 3,531.27 | USD 28.75 | 0x75…e01f | ↗ |
| 23 jam lalu | Jual | USD 0.008124 | 25,505.49 | USD 207.20 | 0x6d…4370 | ↗ |
Sumber: GeckoTerminalDikemas kini 34 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.