USD1/USDC
EthereumUniswap V3· Pool dicipta 580 hari lalu
USD 0.9997
5m0.00%1h-0.21%6h+0.08%24h+0.19%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 40 minit lalu | Beli | USD 0.9997 | 14.77 | USD 14.76 | 0x5b…efd1 | ↗ |
| 41 minit lalu | Jual | USD 1.00 | 106.82 | USD 107.01 | 0x27…9903 | ↗ |
| 2 jam lalu | Jual | USD 0.9996 | 210.43 | USD 210.35 | 0x27…9903 | ↗ |
| 3 jam lalu | Jual | USD 0.9984 | 406.25 | USD 405.60 | 0xe9…8ce2 | ↗ |
| 3 jam lalu | Jual | USD 0.9988 | 3.04 | USD 3.04 | 0x32…bb3e | ↗ |
| 3 jam lalu | Beli | USD 0.9996 | 499.52 | USD 499.31 | 0x4c…f739 | ↗ |
| 3 jam lalu | Jual | USD 0.9986 | 1.71 | USD 1.70 | 0x71…fb83 | ↗ |
| 5 jam lalu | Beli | USD 0.9979 | 2.57 | USD 2.56 | 0xda…983a | ↗ |
| 6 jam lalu | Jual | USD 0.9992 | 46.53 | USD 46.49 | 0x3c…1de8 | ↗ |
| 6 jam lalu | Jual | USD 0.9991 | 10.97 | USD 10.96 | 0x8a…2a6d | ↗ |
| 6 jam lalu | Jual | USD 0.9989 | 10 | USD 9.99 | 0x3c…1de8 | ↗ |
| 6 jam lalu | Jual | USD 0.9988 | 5.75 | USD 5.74 | 0x6d…4370 | ↗ |
| 7 jam lalu | Beli | USD 0.9989 | 52.82 | USD 52.76 | 0xd4…bae0 | ↗ |
| 8 jam lalu | Jual | USD 0.9981 | 453.48 | USD 452.61 | 0x98…4fa9 | ↗ |
| 8 jam lalu | Jual | USD 0.9984 | 274.16 | USD 273.71 | 0x45…8012 | ↗ |
| 9 jam lalu | Jual | USD 0.9991 | 941.65 | USD 940.83 | 0x5b…efd1 | ↗ |
| 9 jam lalu | Beli | USD 1.00 | 1,801.8 | USD 1,802 | 0xc3…98be | ↗ |
| 9 jam lalu | Beli | USD 1.00 | 101.9 | USD 101.91 | 0x09…1359 | ↗ |
| 9 jam lalu | Beli | USD 1.00 | 0.31 | USD 0.3086 | 0x47…e5d7 | ↗ |
| 12 jam lalu | Beli | USD 0.9984 | 0.02 | USD 0.01739 | 0xe3…4998 | ↗ |
| 13 jam lalu | Jual | USD 0.9976 | 8.41 | USD 8.39 | 0xe2…4ae5 | ↗ |
| 13 jam lalu | Jual | USD 0.9972 | 0.21 | USD 0.2073 | 0x90…ffbc | ↗ |
| 14 jam lalu | Jual | USD 0.9969 | 9.21 | USD 9.18 | 0x45…8012 | ↗ |
| 14 jam lalu | Jual | USD 0.9982 | 74.63 | USD 74.50 | 0x19…8a2a | ↗ |
| 14 jam lalu | Beli | USD 0.9984 | 85.13 | USD 84.99 | 0xc8…00ee | ↗ |
| 18 jam lalu | Jual | USD 0.9992 | 36.56 | USD 36.53 | 0x5d…ac80 | ↗ |
| 18 jam lalu | Jual | USD 0.9987 | 21.35 | USD 21.32 | 0x37…f597 | ↗ |
| 19 jam lalu | Jual | USD 0.9979 | 3 | USD 3.00 | 0x89…3db4 | ↗ |
| 19 jam lalu | Jual | USD 0.999 | 49.6 | USD 49.55 | 0xfc…ae83 | ↗ |
| 19 jam lalu | Jual | USD 0.9941 | 112.76 | USD 112.09 | 0x26…0a02 | ↗ |
| 19 jam lalu | Beli | USD 0.9962 | 187.15 | USD 186.43 | 0xde…0d4e | ↗ |
| 19 jam lalu | Jual | USD 0.999 | 186.63 | USD 186.43 | 0xde…0d4e | ↗ |
| 19 jam lalu | Jual | USD 0.9982 | 11.12 | USD 11.10 | 0xaa…56ce | ↗ |
| 19 jam lalu | Beli | USD 0.9985 | 233.33 | USD 232.99 | 0x63…6706 | ↗ |
| 19 jam lalu | Beli | USD 0.9985 | 1.49 | USD 1.49 | 0x0e…ade6 | ↗ |
| 21 jam lalu | Jual | USD 0.9988 | 0.39 | USD 0.3862 | 0xeb…2b53 | ↗ |
| 21 jam lalu | Beli | USD 0.9946 | 50.3 | USD 50.02 | 0x54…f596 | ↗ |
| 21 jam lalu | Jual | USD 0.994 | 46 | USD 45.72 | 0x0d…f51a | ↗ |
| 23 jam lalu | Jual | USD 0.9991 | 4.62 | USD 4.62 | 0xb9…da7c | ↗ |
| 24 jam lalu | Jual | USD 0.9978 | 5.95 | USD 5.94 | 0x6d…4370 | ↗ |
Sumber: GeckoTerminalDikemas kini 15 saat lalu