TONCOIN/WETH
EthereumUniswap V2· Pool dicipta 1,859 hari lalu
USD 1.21
5m0.00%1h-0.46%6h-5.38%24h-3.15%
Carta harga
Memuatkan carta…
Dagangan DEX on-chain bagi pool paling cair
Dagangan terkini
| Masa | Jenis | Harga | Jumlah | Nilai | Dompet | Tx |
|---|---|---|---|---|---|---|
| 41 minit lalu | Beli | USD 1.21 | 9.87 | USD 11.96 | 0x95…db44 | ↗ |
| 42 minit lalu | Jual | USD 1.22 | 24.41 | USD 29.74 | 0x26…1210 | ↗ |
| 2 jam lalu | Beli | USD 1.26 | 0.21 | USD 0.2584 | 0x56…8a8b | ↗ |
| 2 jam lalu | Jual | USD 1.26 | 7.16 | USD 9.02 | 0xc2…b457 | ↗ |
| 2 jam lalu | Jual | USD 1.27 | 0.19 | USD 0.2367 | 0xb2…8fc1 | ↗ |
| 3 jam lalu | Beli | USD 1.26 | 10.28 | USD 12.96 | 0x82…7798 | ↗ |
| 3 jam lalu | Jual | USD 1.25 | 8.34 | USD 10.45 | 0xe3…634f | ↗ |
| 3 jam lalu | Jual | USD 1.27 | 11.56 | USD 14.69 | 0xcf…b2f6 | ↗ |
| 4 jam lalu | Beli | USD 1.29 | 5 | USD 6.45 | 0xb4…a857 | ↗ |
| 4 jam lalu | Jual | USD 1.27 | 0.44 | USD 0.5612 | 0x5e…eaab | ↗ |
| 5 jam lalu | Jual | USD 1.28 | 3.82 | USD 4.89 | 0x00…002d | ↗ |
| 5 jam lalu | Beli | USD 1.28 | 5.04 | USD 6.47 | 0x56…8a8b | ↗ |
| 5 jam lalu | Beli | USD 1.28 | 5.05 | USD 6.45 | 0xb4…a857 | ↗ |
| 5 jam lalu | Jual | USD 1.27 | 6.59 | USD 8.36 | 0x09…1b2b | ↗ |
| 5 jam lalu | Beli | USD 1.28 | 4.68 | USD 5.98 | 0xa6…3fbb | ↗ |
| 5 jam lalu | Jual | USD 1.27 | 1.97 | USD 2.51 | 0xb0…cd13 | ↗ |
| 6 jam lalu | Beli | USD 1.28 | 1.33 | USD 1.70 | 0x56…8a8b | ↗ |
| 7 jam lalu | Beli | USD 1.28 | 1.34 | USD 1.71 | 0xa6…3fbb | ↗ |
| 7 jam lalu | Jual | USD 1.27 | 4.14 | USD 5.26 | 0xde…f816 | ↗ |
| 8 jam lalu | Jual | USD 1.28 | 4.92 | USD 6.30 | 0x19…ee77 | ↗ |
| 8 jam lalu | Beli | USD 1.28 | 8.68 | USD 11.12 | 0x82…7798 | ↗ |
| 8 jam lalu | Jual | USD 1.27 | 10 | USD 12.73 | 0xe8…2c26 | ↗ |
| 8 jam lalu | Beli | USD 1.28 | 14.65 | USD 18.69 | 0x95…db44 | ↗ |
| 8 jam lalu | Beli | USD 1.26 | 4.25 | USD 5.36 | 0x5f…4565 | ↗ |
| 8 jam lalu | Jual | USD 1.27 | 20.48 | USD 25.94 | 0xe8…2c26 | ↗ |
| 8 jam lalu | Beli | USD 1.29 | 3.48 | USD 4.50 | 0x56…8a8b | ↗ |
| 9 jam lalu | Jual | USD 1.28 | 20.88 | USD 26.63 | 0x13…7c12 | ↗ |
| 9 jam lalu | Beli | USD 1.28 | 14.27 | USD 18.23 | 0xbe…cbb2 | ↗ |
| 9 jam lalu | Beli | USD 1.30 | 7.61 | USD 9.89 | 0x85…676f | ↗ |
| 9 jam lalu | Beli | USD 1.29 | 6.18 | USD 7.96 | 0x00…bf1c | ↗ |
| 9 jam lalu | Jual | USD 1.29 | 15.78 | USD 20.32 | 0xdc…f341 | ↗ |
| 9 jam lalu | Beli | USD 1.30 | 6.43 | USD 8.37 | 0xca…4589 | ↗ |
| 10 jam lalu | Jual | USD 1.30 | 8.66 | USD 11.21 | 0x00…c5a7 | ↗ |
| 10 jam lalu | Beli | USD 1.31 | 5.31 | USD 6.93 | 0x75…c024 | ↗ |
| 10 jam lalu | Jual | USD 1.31 | 22.41 | USD 29.41 | 0x27…9903 | ↗ |
| 10 jam lalu | Beli | USD 1.31 | 30.87 | USD 40.51 | 0xef…d758 | ↗ |
| 10 jam lalu | Beli | USD 1.27 | 17.67 | USD 22.44 | 0xa6…3fbb | ↗ |
| 10 jam lalu | Jual | USD 1.26 | 9.01 | USD 11.32 | 0x12…e6cb | ↗ |
| 10 jam lalu | Beli | USD 1.26 | 8.39 | USD 10.56 | 0xad…f7cb | ↗ |
| 11 jam lalu | Beli | USD 1.25 | 1.61 | USD 2.01 | 0x39…f60b | ↗ |
| 13 jam lalu | Beli | USD 1.24 | 3.4 | USD 4.22 | 0x75…c024 | ↗ |
| 13 jam lalu | Jual | USD 1.24 | 8.89 | USD 11.01 | 0xc4…f15f | ↗ |
| 14 jam lalu | Beli | USD 1.23 | 29.57 | USD 36.52 | 0x5c…26fa | ↗ |
| 14 jam lalu | Jual | USD 1.22 | 22.7 | USD 27.73 | 0x08…1e65 | ↗ |
| 14 jam lalu | Beli | USD 1.24 | 13.49 | USD 16.69 | 0x75…c024 | ↗ |
| 15 jam lalu | Jual | USD 1.23 | 9.55 | USD 11.79 | 0x27…9903 | ↗ |
| 15 jam lalu | Jual | USD 1.24 | 4.7 | USD 5.84 | 0x49…5da2 | ↗ |
| 15 jam lalu | Beli | USD 1.22 | 10.24 | USD 12.51 | 0x82…7798 | ↗ |
| 15 jam lalu | Beli | USD 1.24 | 14.71 | USD 18.28 | 0x00…089b | ↗ |
| 15 jam lalu | Jual | USD 1.23 | 27.74 | USD 34.10 | 0xe8…44fa | ↗ |
Sumber: GeckoTerminalDikemas kini 7 minit lalu· Memaparkan data terakhir yang tersedia — pembekal tidak dapat dihubungi buat sementara waktu.